Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230331C00099000 | 2023-03-28 3:59PM EDT | 2023-03-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 25,853 | 0 | 6.25% |
AMZN230406C00099000 | 2023-03-28 3:59PM EDT | 2023-04-06 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2,861 | 0 | 3.13% |
AMZN230414C00099000 | 2023-03-28 3:55PM EDT | 2023-04-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 3.13% |
AMZN230421C00099000 | 2023-03-28 3:59PM EDT | 2023-04-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 1.56% |
AMZN230428C00099000 | 2023-03-28 3:59PM EDT | 2023-04-28 | 4.44 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 1.56% |
AMZN230505C00099000 | 2023-03-28 3:57PM EDT | 2023-05-05 | 4.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
AMZN230616C00099000 | 2023-03-28 3:39PM EDT | 2023-06-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 0.78% |
AMZN230915C00099000 | 2023-03-28 11:51AM EDT | 2023-09-15 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AMZN240119C00099000 | 2023-03-28 3:56PM EDT | 2024-01-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
AMZN240621C00099000 | 2023-03-27 1:23PM EDT | 2024-06-21 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230331P00099000 | 2023-03-28 3:56PM EDT | 2023-03-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2,099 | 0 | 0.00% |
AMZN230406P00099000 | 2023-03-28 3:55PM EDT | 2023-04-06 | 2.99 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 0.00% |
AMZN230414P00099000 | 2023-03-28 1:52PM EDT | 2023-04-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AMZN230421P00099000 | 2023-03-28 1:58PM EDT | 2023-04-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
AMZN230428P00099000 | 2023-03-28 12:31PM EDT | 2023-04-28 | 5.78 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
AMZN230505P00099000 | 2023-03-28 12:14PM EDT | 2023-05-05 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMZN230616P00099000 | 2023-03-28 1:53PM EDT | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
AMZN230915P00099000 | 2023-03-27 2:35PM EDT | 2023-09-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AMZN240119P00099000 | 2023-03-27 1:08PM EDT | 2024-01-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1,320 | 0 | 0.00% |
AMZN240621P00099000 | 2023-03-28 10:38AM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |