AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609C00055000 | 2023-06-06 3:55PM EDT | 55.00 | 71.85 | 71.45 | 71.80 | +2.00 | +2.86% | 7 | 23 | 321.88% |
| AMZN230609C00060000 | 2023-06-06 1:25PM EDT | 60.00 | 66.90 | 66.45 | 66.80 | +1.90 | +2.92% | 6 | 103 | 290.63% |
| AMZN230609C00065000 | 2023-06-06 12:57PM EDT | 65.00 | 61.70 | 61.50 | 61.85 | +1.55 | +2.58% | 8 | 12 | 304.69% |
| AMZN230609C00070000 | 2023-06-06 1:07PM EDT | 70.00 | 56.70 | 56.45 | 56.80 | +3.70 | +6.98% | 25 | 20 | 234.38% |
| AMZN230609C00075000 | 2023-05-22 12:15PM EDT | 75.00 | 39.90 | 51.50 | 51.85 | 0.00 | - | - | 1 | 244.53% |
| AMZN230609C00080000 | 2023-06-02 11:39AM EDT | 80.00 | 44.70 | 46.50 | 46.85 | 0.00 | - | 2 | 21 | 217.19% |
| AMZN230609C00085000 | 2023-06-06 11:59AM EDT | 85.00 | 41.95 | 41.50 | 41.85 | +1.85 | +4.61% | 9 | 28 | 190.63% |
| AMZN230609C00087000 | 2023-06-02 3:55PM EDT | 87.00 | 37.30 | 39.50 | 39.85 | 0.00 | - | 4 | 8 | 180.47% |
| AMZN230609C00088000 | 2023-06-02 11:18AM EDT | 88.00 | 37.55 | 38.45 | 38.85 | 0.00 | - | 2 | 24 | 165.63% |
| AMZN230609C00089000 | 2023-06-02 1:51PM EDT | 89.00 | 35.78 | 37.50 | 37.85 | 0.00 | - | 7 | 7 | 171.09% |
| AMZN230609C00090000 | 2023-06-06 10:40AM EDT | 90.00 | 36.02 | 36.55 | 36.90 | +1.00 | +2.86% | 2 | 1,175 | 180.08% |
| AMZN230609C00091000 | 2023-06-06 11:18AM EDT | 91.00 | 35.80 | 35.50 | 35.85 | +2.57 | +7.73% | 3 | 22 | 161.33% |
| AMZN230609C00092000 | 2023-06-01 10:14AM EDT | 92.00 | 28.63 | 34.50 | 34.85 | 0.00 | - | 1 | 22 | 156.64% |
| AMZN230609C00093000 | 2023-06-06 12:57PM EDT | 93.00 | 33.70 | 33.50 | 33.85 | +11.42 | +51.26% | 8 | 24 | 151.95% |
| AMZN230609C00094000 | 2023-06-02 9:30AM EDT | 94.00 | 30.93 | 32.55 | 32.90 | 0.00 | - | 1 | 9 | 159.77% |
| AMZN230609C00095000 | 2023-06-06 11:58AM EDT | 95.00 | 31.93 | 31.50 | 31.85 | +2.07 | +6.93% | 1 | 23 | 142.58% |
| AMZN230609C00096000 | 2023-06-05 3:17PM EDT | 96.00 | 29.07 | 30.50 | 30.85 | 0.00 | - | 1 | 33 | 137.89% |
| AMZN230609C00097000 | 2023-06-06 1:18PM EDT | 97.00 | 29.75 | 29.50 | 29.85 | +1.89 | +6.78% | 1 | 38 | 133.59% |
| AMZN230609C00098000 | 2023-06-05 11:14AM EDT | 98.00 | 28.85 | 28.55 | 28.90 | +1.40 | +5.10% | 3 | 318 | 140.23% |
| AMZN230609C00099000 | 2023-06-05 3:31PM EDT | 99.00 | 27.84 | 27.60 | 27.85 | +1.70 | +6.50% | 3 | 317 | 135.16% |
| AMZN230609C00100000 | 2023-06-06 3:08PM EDT | 100.00 | 26.90 | 26.55 | 26.90 | +1.76 | +7.00% | 230 | 212 | 130.47% |
| AMZN230609C00101000 | 2023-06-06 3:38PM EDT | 101.00 | 25.40 | 25.50 | 25.85 | +1.57 | +6.59% | 2 | 159 | 115.63% |
| AMZN230609C00102000 | 2023-06-05 12:56PM EDT | 102.00 | 23.20 | 24.55 | 24.85 | 0.00 | - | 11 | 253 | 116.41% |
| AMZN230609C00103000 | 2023-06-06 9:30AM EDT | 103.00 | 22.25 | 23.50 | 23.85 | +0.05 | +0.23% | 1 | 259 | 106.64% |
| AMZN230609C00104000 | 2023-06-06 3:49PM EDT | 104.00 | 22.47 | 22.50 | 22.85 | +1.47 | +7.00% | 4 | 484 | 102.34% |
| AMZN230609C00105000 | 2023-06-06 3:43PM EDT | 105.00 | 21.47 | 21.55 | 21.85 | +1.58 | +7.94% | 12 | 494 | 102.93% |
| AMZN230609C00106000 | 2023-06-06 12:31PM EDT | 106.00 | 21.20 | 20.50 | 20.85 | +2.22 | +11.70% | 7 | 633 | 93.75% |
| AMZN230609C00107000 | 2023-06-06 3:48PM EDT | 107.00 | 19.60 | 19.50 | 19.85 | +1.25 | +6.81% | 30 | 816 | 89.45% |
| AMZN230609C00108000 | 2023-06-06 3:20PM EDT | 108.00 | 18.76 | 18.45 | 18.85 | +1.98 | +11.80% | 23 | 376 | 79.30% |
| AMZN230609C00109000 | 2023-06-06 3:04PM EDT | 109.00 | 17.88 | 17.50 | 17.85 | +1.85 | +11.54% | 3 | 364 | 80.86% |
| AMZN230609C00110000 | 2023-06-06 3:42PM EDT | 110.00 | 16.43 | 16.55 | 16.90 | +1.33 | +8.81% | 171 | 1,966 | 84.18% |
| AMZN230609C00111000 | 2023-06-06 3:42PM EDT | 111.00 | 15.45 | 15.60 | 15.85 | +1.30 | +9.19% | 79 | 1,543 | 79.69% |
| AMZN230609C00112000 | 2023-06-06 2:40PM EDT | 112.00 | 14.67 | 14.60 | 14.95 | +1.54 | +11.73% | 84 | 1,077 | 80.27% |
| AMZN230609C00113000 | 2023-06-06 3:46PM EDT | 113.00 | 13.57 | 13.55 | 13.85 | +1.32 | +10.78% | 228 | 1,281 | 67.58% |
| AMZN230609C00114000 | 2023-06-06 3:43PM EDT | 114.00 | 12.52 | 12.55 | 12.90 | +1.19 | +10.50% | 107 | 1,409 | 66.02% |
| AMZN230609C00115000 | 2023-06-06 3:33PM EDT | 115.00 | 11.70 | 11.55 | 11.90 | +1.40 | +13.59% | 263 | 1,951 | 61.33% |
| AMZN230609C00116000 | 2023-06-06 3:49PM EDT | 116.00 | 10.47 | 10.55 | 10.90 | +1.17 | +12.58% | 129 | 1,762 | 56.84% |
| AMZN230609C00117000 | 2023-06-06 3:27PM EDT | 117.00 | 9.75 | 9.55 | 9.90 | +1.53 | +18.61% | 160 | 1,687 | 52.34% |
| AMZN230609C00118000 | 2023-06-06 3:43PM EDT | 118.00 | 8.52 | 8.55 | 8.90 | +1.07 | +14.36% | 310 | 2,024 | 59.18% |
| AMZN230609C00119000 | 2023-06-06 3:56PM EDT | 119.00 | 7.91 | 7.65 | 7.90 | +1.73 | +27.99% | 486 | 1,886 | 53.81% |
| AMZN230609C00120000 | 2023-06-06 3:58PM EDT | 120.00 | 6.95 | 6.60 | 6.90 | +1.34 | +23.89% | 1,445 | 5,192 | 48.44% |
| AMZN230609C00121000 | 2023-06-06 3:54PM EDT | 121.00 | 5.95 | 5.70 | 5.95 | +1.15 | +23.96% | 748 | 3,627 | 45.02% |
| AMZN230609C00122000 | 2023-06-06 3:57PM EDT | 122.00 | 5.00 | 4.70 | 5.00 | +1.06 | +26.90% | 1,309 | 2,265 | 41.11% |
| AMZN230609C00123000 | 2023-06-06 3:57PM EDT | 123.00 | 4.05 | 3.80 | 4.05 | +0.85 | +26.56% | 932 | 2,607 | 36.67% |
| AMZN230609C00124000 | 2023-06-06 3:59PM EDT | 124.00 | 3.10 | 3.05 | 3.20 | +0.67 | +27.57% | 2,703 | 6,855 | 34.42% |
| AMZN230609C00125000 | 2023-06-06 3:59PM EDT | 125.00 | 2.38 | 2.28 | 2.42 | +0.52 | +27.96% | 15,375 | 12,080 | 32.47% |
| AMZN230609C00126000 | 2023-06-06 3:59PM EDT | 126.00 | 1.75 | 1.68 | 1.72 | +0.42 | +31.58% | 58,464 | 10,218 | 30.52% |
| AMZN230609C00127000 | 2023-06-06 3:59PM EDT | 127.00 | 1.20 | 1.16 | 1.20 | +0.26 | +27.66% | 53,306 | 5,664 | 30.23% |
| AMZN230609C00128000 | 2023-06-06 3:59PM EDT | 128.00 | 0.82 | 0.78 | 0.81 | +0.14 | +20.59% | 37,976 | 8,177 | 30.32% |
| AMZN230609C00129000 | 2023-06-06 3:59PM EDT | 129.00 | 0.54 | 0.50 | 0.53 | +0.08 | +17.39% | 10,659 | 9,234 | 30.62% |
| AMZN230609C00130000 | 2023-06-06 3:59PM EDT | 130.00 | 0.33 | 0.32 | 0.33 | +0.02 | +6.45% | 27,637 | 18,306 | 30.76% |
| AMZN230609C00131000 | 2023-06-06 3:59PM EDT | 131.00 | 0.22 | 0.19 | 0.21 | +0.01 | +4.76% | 4,355 | 7,110 | 31.54% |
| AMZN230609C00132000 | 2023-06-06 3:59PM EDT | 132.00 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 1,294 | 2,930 | 32.23% |
| AMZN230609C00133000 | 2023-06-06 3:59PM EDT | 133.00 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 855 | 7,637 | 33.79% |
| AMZN230609C00134000 | 2023-06-06 3:58PM EDT | 134.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 802 | 5,120 | 34.96% |
| AMZN230609C00135000 | 2023-06-06 3:59PM EDT | 135.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 782 | 3,593 | 35.94% |
| AMZN230609C00136000 | 2023-06-06 3:19PM EDT | 136.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 87 | 1,804 | 37.89% |
| AMZN230609C00137000 | 2023-06-06 3:18PM EDT | 137.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 952 | 1,656 | 38.67% |
| AMZN230609C00138000 | 2023-06-06 1:53PM EDT | 138.00 | 0.01 | 0.02 | 0.03 | -0.01 | -50.00% | 88 | 3,045 | 44.14% |
| AMZN230609C00139000 | 2023-06-06 2:30PM EDT | 139.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 234 | 1,761 | 44.92% |
| AMZN230609C00140000 | 2023-06-06 3:56PM EDT | 140.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 28 | 1,532 | 47.66% |
| AMZN230609C00141000 | 2023-06-06 2:01PM EDT | 141.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 22 | 1,117 | 50.78% |
| AMZN230609C00142000 | 2023-06-06 3:39PM EDT | 142.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,458 | 2,032 | 49.22% |
| AMZN230609C00143000 | 2023-06-06 1:41PM EDT | 143.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 507 | 906 | 51.56% |
| AMZN230609C00145000 | 2023-06-06 12:34PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 419 | 2,742 | 53.13% |
| AMZN230609C00150000 | 2023-06-06 12:34PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 4,433 | 65.63% |
| AMZN230609C00155000 | 2023-06-06 9:30AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 824 | 76.56% |
| AMZN230609C00160000 | 2023-06-05 11:16AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,284 | 87.50% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609P00055000 | 2023-05-18 10:40AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 287.50% |
| AMZN230609P00065000 | 2023-05-31 2:11PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 201 | 237.50% |
| AMZN230609P00070000 | 2023-05-25 3:34PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,728 | 212.50% |
| AMZN230609P00075000 | 2023-05-25 3:34PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 922 | 187.50% |
| AMZN230609P00080000 | 2023-06-05 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 403 | 168.75% |
| AMZN230609P00085000 | 2023-06-06 10:08AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 404 | 143.75% |
| AMZN230609P00086000 | 2023-05-31 9:42AM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 304 | 143.75% |
| AMZN230609P00087000 | 2023-06-05 1:49PM EDT | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 137.50% |
| AMZN230609P00088000 | 2023-05-31 3:50PM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 271 | 315 | 134.38% |
| AMZN230609P00089000 | 2023-06-01 9:57AM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,108 | 50.00% |
| AMZN230609P00090000 | 2023-06-05 1:28PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,071 | 125.00% |
| AMZN230609P00091000 | 2023-06-05 3:36PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 416 | 121.88% |
| AMZN230609P00092000 | 2023-06-02 12:13PM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 374 | 118.75% |
| AMZN230609P00093000 | 2023-06-06 10:21AM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,267 | 115.63% |
| AMZN230609P00094000 | 2023-06-06 10:39AM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 921 | 112.50% |
| AMZN230609P00095000 | 2023-06-06 2:24PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,268 | 106.25% |
| AMZN230609P00096000 | 2023-06-02 2:25PM EDT | 96.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,238 | 1,778 | 103.13% |
| AMZN230609P00097000 | 2023-06-02 3:48PM EDT | 97.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 575 | 661 | 100.00% |
| AMZN230609P00098000 | 2023-06-06 11:17AM EDT | 98.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,449 | 96.88% |
| AMZN230609P00099000 | 2023-06-06 3:53PM EDT | 99.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 737 | 93.75% |
| AMZN230609P00100000 | 2023-06-06 2:42PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 3,614 | 90.63% |
| AMZN230609P00101000 | 2023-06-05 3:50PM EDT | 101.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 372 | 1,483 | 87.50% |
| AMZN230609P00102000 | 2023-06-06 11:55AM EDT | 102.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,076 | 81.25% |
| AMZN230609P00103000 | 2023-06-06 1:42PM EDT | 103.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,024 | 78.13% |
| AMZN230609P00104000 | 2023-06-05 3:58PM EDT | 104.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,487 | 75.00% |
| AMZN230609P00105000 | 2023-06-06 3:35PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 2,418 | 71.88% |
| AMZN230609P00106000 | 2023-06-06 2:26PM EDT | 106.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 1,213 | 68.75% |
| AMZN230609P00107000 | 2023-06-06 9:34AM EDT | 107.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 201 | 551 | 65.63% |
| AMZN230609P00108000 | 2023-06-06 2:04PM EDT | 108.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,021 | 887 | 62.50% |
| AMZN230609P00109000 | 2023-06-06 2:49PM EDT | 109.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 252 | 967 | 59.38% |
| AMZN230609P00110000 | 2023-06-06 1:27PM EDT | 110.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 330 | 2,051 | 60.16% |
| AMZN230609P00111000 | 2023-06-06 2:52PM EDT | 111.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 281 | 3,283 | 59.38% |
| AMZN230609P00112000 | 2023-06-06 3:19PM EDT | 112.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 43 | 5,203 | 55.47% |
| AMZN230609P00113000 | 2023-06-06 3:58PM EDT | 113.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 67 | 1,473 | 52.34% |
| AMZN230609P00114000 | 2023-06-06 3:34PM EDT | 114.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 67 | 2,032 | 50.00% |
| AMZN230609P00115000 | 2023-06-06 3:59PM EDT | 115.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 747 | 3,522 | 49.22% |
| AMZN230609P00116000 | 2023-06-06 3:48PM EDT | 116.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 434 | 4,599 | 45.31% |
| AMZN230609P00117000 | 2023-06-06 3:20PM EDT | 117.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 815 | 2,356 | 43.36% |
| AMZN230609P00118000 | 2023-06-06 3:29PM EDT | 118.00 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 833 | 2,321 | 39.45% |
| AMZN230609P00119000 | 2023-06-06 3:57PM EDT | 119.00 | 0.04 | 0.04 | 0.05 | -0.11 | -73.33% | 5,320 | 5,442 | 36.72% |
| AMZN230609P00120000 | 2023-06-06 3:58PM EDT | 120.00 | 0.07 | 0.06 | 0.07 | -0.13 | -65.00% | 3,515 | 7,877 | 34.77% |
| AMZN230609P00121000 | 2023-06-06 3:59PM EDT | 121.00 | 0.09 | 0.08 | 0.10 | -0.22 | -70.97% | 1,858 | 3,192 | 32.62% |
| AMZN230609P00122000 | 2023-06-06 3:58PM EDT | 122.00 | 0.13 | 0.13 | 0.14 | -0.32 | -71.11% | 4,368 | 5,012 | 30.27% |
| AMZN230609P00123000 | 2023-06-06 3:58PM EDT | 123.00 | 0.22 | 0.22 | 0.23 | -0.46 | -67.65% | 6,195 | 4,933 | 29.20% |
| AMZN230609P00124000 | 2023-06-06 3:59PM EDT | 124.00 | 0.37 | 0.37 | 0.40 | -0.62 | -62.63% | 9,805 | 5,372 | 28.96% |
| AMZN230609P00125000 | 2023-06-06 3:59PM EDT | 125.00 | 0.63 | 0.62 | 0.65 | -0.77 | -55.00% | 15,965 | 3,477 | 28.57% |
| AMZN230609P00126000 | 2023-06-06 3:59PM EDT | 126.00 | 0.97 | 0.98 | 1.02 | -0.91 | -48.40% | 13,509 | 2,240 | 28.52% |
| AMZN230609P00127000 | 2023-06-06 3:59PM EDT | 127.00 | 1.43 | 1.45 | 1.51 | -1.17 | -45.00% | 9,297 | 1,195 | 28.47% |
| AMZN230609P00128000 | 2023-06-06 3:59PM EDT | 128.00 | 2.04 | 2.06 | 2.12 | -1.16 | -36.25% | 2,561 | 370 | 28.42% |
| AMZN230609P00129000 | 2023-06-06 3:42PM EDT | 129.00 | 2.73 | 2.69 | 2.87 | -1.87 | -40.65% | 239 | 213 | 29.25% |
| AMZN230609P00130000 | 2023-06-06 3:52PM EDT | 130.00 | 3.75 | 3.50 | 3.80 | -1.58 | -29.64% | 816 | 356 | 33.40% |
| AMZN230609P00131000 | 2023-06-06 1:55PM EDT | 131.00 | 4.90 | 4.35 | 4.65 | -1.40 | -22.22% | 76 | 34 | 33.64% |
| AMZN230609P00132000 | 2023-06-06 3:09PM EDT | 132.00 | 5.45 | 5.25 | 5.65 | -1.90 | -25.85% | 92 | 30 | 38.67% |
| AMZN230609P00133000 | 2023-06-06 1:22PM EDT | 133.00 | 6.40 | 6.20 | 6.55 | -2.85 | -30.81% | 31 | 15 | 38.38% |
| AMZN230609P00134000 | 2023-06-06 3:11PM EDT | 134.00 | 7.20 | 7.20 | 7.60 | -1.80 | -20.00% | 9 | 38 | 45.61% |
| AMZN230609P00135000 | 2023-06-05 2:34PM EDT | 135.00 | 10.55 | 8.20 | 8.60 | 0.00 | - | 21 | 9 | 50.00% |
| AMZN230609P00136000 | 2023-06-05 11:24AM EDT | 136.00 | 10.65 | 9.20 | 9.60 | 0.00 | - | 45 | 0 | 54.30% |
| AMZN230609P00137000 | 2023-06-01 10:15AM EDT | 137.00 | 16.54 | 10.15 | 10.70 | 0.00 | - | - | 5 | 64.26% |
| AMZN230609P00138000 | 2023-06-05 2:34PM EDT | 138.00 | 13.60 | 11.15 | 11.55 | 0.00 | - | 4 | 0 | 58.98% |
| AMZN230609P00139000 | 2023-06-06 9:36AM EDT | 139.00 | 13.35 | 12.20 | 12.60 | -4.00 | -23.05% | 12 | 0 | 66.60% |
| AMZN230609P00140000 | 2023-06-06 9:30AM EDT | 140.00 | 14.83 | 13.20 | 13.55 | -2.57 | -14.77% | 10 | 0 | 66.60% |
| AMZN230609P00141000 | 2023-05-31 9:36AM EDT | 141.00 | 15.00 | 14.20 | 14.60 | -4.95 | -24.81% | 4 | 0 | 74.32% |
| AMZN230609P00142000 | 2023-05-31 10:08AM EDT | 142.00 | 20.85 | 15.15 | 15.60 | 0.00 | - | - | 0 | 78.13% |
| AMZN230609P00143000 | 2023-05-31 2:50PM EDT | 143.00 | 22.75 | 16.20 | 16.60 | 0.00 | - | - | 0 | 52.34% |
| AMZN230609P00145000 | 2023-06-01 9:32AM EDT | 145.00 | 24.05 | 18.15 | 18.55 | 0.00 | - | 1 | 0 | 84.57% |
| AMZN230609P00155000 | 2023-06-06 3:49PM EDT | 155.00 | 28.60 | 28.25 | 28.55 | -3.75 | -11.59% | 29 | 0 | 81.25% |
| AMZN230609P00160000 | 2023-06-06 3:49PM EDT | 160.00 | 33.60 | 33.25 | 33.55 | -1.75 | -4.95% | 29 | 1 | 93.75% |
© 2023 Yahoo. Todos os direitos reservados.