Mercado abrirá em 8 h 11 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
3.449,08-54,74 (-1,56%)
No fechamento: 4:00PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara25 de junho de 2021
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMZN210625C018200002021-06-17 11:56AM EDT1,820.001,640.210.000.000.00-2000.00%
AMZN210625C018300002021-06-14 12:11AM EDT1,830.001,522.450.000.000.00--00.00%
AMZN210625C018500002021-06-17 10:41AM EDT1,850.001,666.150.000.000.00-100.00%
AMZN210625C018600002021-06-22 3:06PM EDT1,860.001,657.900.000.000.00-200.00%
AMZN210625C019000002021-06-17 1:34PM EDT1,900.001,577.750.000.000.00-2100.00%
AMZN210625C019200002021-06-14 10:05AM EDT1,920.001,561.550.000.000.00-100.00%
AMZN210625C019400002021-06-14 12:11AM EDT1,940.001,497.890.000.000.00-100.00%
AMZN210625C019600002021-06-16 9:30AM EDT1,960.001,477.970.000.000.00-100.00%
AMZN210625C019900002021-06-14 12:11AM EDT1,990.001,339.900.000.000.00--00.00%
AMZN210625C020000002021-06-22 1:20PM EDT2,000.001,506.400.000.000.00--00.00%
AMZN210625C020100002021-06-22 1:33PM EDT2,010.001,495.850.000.000.00-100.00%
AMZN210625C020200002021-06-24 3:56PM EDT2,020.001,423.870.000.000.00-100.00%
AMZN210625C020400002021-06-17 11:45AM EDT2,040.001,423.900.000.000.00--00.00%
AMZN210625C020600002021-06-18 9:39AM EDT2,060.001,402.350.000.000.00-100.00%
AMZN210625C020900002021-06-17 11:24AM EDT2,090.001,364.650.000.000.00--00.00%
AMZN210625C021000002021-06-21 10:24AM EDT2,100.001,341.640.000.000.00-100.00%
AMZN210625C021300002021-06-17 9:32AM EDT2,130.001,284.600.000.000.00--00.00%
AMZN210625C021500002021-06-22 3:36PM EDT2,150.001,366.550.000.000.00-100.00%
AMZN210625C022500002021-06-23 9:31AM EDT2,250.001,266.300.000.000.00-100.00%
AMZN210625C023000002021-06-22 10:02AM EDT2,300.001,188.600.000.000.00-100.00%
AMZN210625C023200002021-06-17 1:53PM EDT2,320.001,163.150.000.000.00--00.00%
AMZN210625C023800002021-06-16 9:30AM EDT2,380.001,020.200.000.000.00-100.00%
AMZN210625C024000002021-06-14 12:12AM EDT2,400.00925.640.000.000.00--00.00%
AMZN210625C024500002021-06-14 12:12AM EDT2,450.00848.350.000.000.00--00.00%
AMZN210625C024900002021-06-14 12:12AM EDT2,490.00806.500.000.000.00--00.00%
AMZN210625C025000002021-06-18 11:00AM EDT2,500.00996.700.000.000.00-100.00%
AMZN210625C025300002021-06-18 11:40AM EDT2,530.00954.200.000.000.00-100.00%
AMZN210625C026000002021-06-24 10:05AM EDT2,600.00910.420.000.000.00-100.00%
AMZN210625C026300002021-06-17 2:49PM EDT2,630.00855.710.000.000.00-100.00%
AMZN210625C026400002021-06-22 1:18PM EDT2,640.00866.100.000.000.00-100.00%
AMZN210625C026500002021-06-23 1:38PM EDT2,650.00860.000.000.000.00-100.00%
AMZN210625C026700002021-05-24 2:53PM EDT2,670.00833.450.000.000.00--00.00%
AMZN210625C027000002021-06-22 11:49AM EDT2,700.00801.350.000.000.00-12200.00%
AMZN210625C027500002021-06-17 11:40AM EDT2,750.00714.700.000.000.00-600.00%
AMZN210625C027600002021-06-16 12:29PM EDT2,760.00625.950.000.000.00-600.00%
AMZN210625C027700002021-06-16 12:44PM EDT2,770.00622.970.000.000.00-800.00%
AMZN210625C027800002021-06-22 12:53PM EDT2,780.00732.900.000.000.00-100.00%
AMZN210625C027900002021-05-17 9:41AM EDT2,790.00501.45621.00627.100.00--10.00%
AMZN210625C028000002021-06-21 1:14PM EDT2,800.00664.020.000.000.00-3900.00%
AMZN210625C028100002021-06-18 11:25AM EDT2,810.00667.800.000.000.00-1200.00%
AMZN210625C028200002021-06-21 9:44AM EDT2,820.00636.400.000.000.00-400.00%
AMZN210625C028300002021-06-24 9:35AM EDT2,830.00659.400.000.000.00-1900.00%
AMZN210625C028400002021-06-24 11:19AM EDT2,840.00651.160.000.000.00-500.00%
AMZN210625C028500002021-06-23 2:54PM EDT2,850.00653.490.000.000.00-16500.00%
AMZN210625C028600002021-06-21 9:42AM EDT2,860.00583.300.000.000.00-1000.00%
AMZN210625C028700002021-06-24 12:11PM EDT2,870.00626.800.000.000.00-1800.00%
AMZN210625C028800002021-06-23 3:58PM EDT2,880.00624.370.000.000.00-1000.00%
AMZN210625C028900002021-06-21 1:46PM EDT2,890.00625.130.000.000.00-500.00%
AMZN210625C029000002021-06-23 3:40PM EDT2,900.00620.000.000.000.00-100.00%
AMZN210625C029100002021-06-16 3:33PM EDT2,910.00594.250.000.000.00-100.00%
AMZN210625C029200002021-06-21 1:46PM EDT2,920.00545.450.000.000.00-200.00%
AMZN210625C029300002021-06-22 10:18AM EDT2,930.00560.400.000.000.00-100.00%
AMZN210625C029400002021-06-21 9:43AM EDT2,940.00549.640.000.000.00-300.00%
AMZN210625C029500002021-06-24 9:55AM EDT2,950.00572.520.000.000.00-7100.00%
AMZN210625C029600002021-06-23 9:52AM EDT2,960.00556.950.000.000.00-200.00%
AMZN210625C029700002021-06-18 9:42AM EDT2,970.00529.000.000.000.00-100.00%
AMZN210625C029800002021-06-16 12:58PM EDT2,980.00486.950.000.000.00-300.00%
AMZN210625C029900002021-06-21 10:39AM EDT2,990.00468.600.000.000.00-400.00%
AMZN210625C030000002021-06-24 3:54PM EDT3,000.00440.450.000.000.00-8400.00%
AMZN210625C030100002021-06-21 9:42AM EDT3,010.00434.550.000.000.00-100.00%
AMZN210625C030200002021-06-24 12:44PM EDT3,020.00464.650.000.000.00-100.00%
AMZN210625C030300002021-06-17 9:56AM EDT3,030.00397.900.000.000.00-100.00%
AMZN210625C030400002021-06-22 3:04PM EDT3,040.00478.600.000.000.00-900.00%
AMZN210625C030500002021-06-18 2:40PM EDT3,050.00423.250.000.000.00-300.00%
AMZN210625C030600002021-06-24 3:57PM EDT3,060.00383.480.000.000.00-100.00%
AMZN210625C030700002021-06-22 10:24AM EDT3,070.00425.950.000.000.00-700.00%
AMZN210625C030750002021-06-01 2:01PM EDT3,075.00176.880.000.000.00--00.00%
AMZN210625C030800002021-06-22 10:14AM EDT3,080.00411.100.000.000.00-300.00%
AMZN210625C030850002021-06-24 3:57PM EDT3,085.00362.910.000.000.00-600.00%
AMZN210625C030900002021-06-22 3:33PM EDT3,090.00434.000.000.000.00-700.00%
AMZN210625C030950002021-06-21 10:39AM EDT3,095.00366.330.000.000.00-800.00%
AMZN210625C031000002021-06-24 1:07PM EDT3,100.00348.080.000.000.00-400.00%
AMZN210625C031050002021-06-18 11:00AM EDT3,105.00354.550.000.000.00-100.00%
AMZN210625C031100002021-06-22 10:24AM EDT3,110.00378.300.000.000.00-100.00%
AMZN210625C031150002021-06-21 9:42AM EDT3,115.00331.250.000.000.00-100.00%
AMZN210625C031200002021-06-24 1:33PM EDT3,120.00332.150.000.000.00-600.00%
AMZN210625C031250002021-06-21 11:15AM EDT3,125.00344.100.000.000.00-400.00%
AMZN210625C031300002021-06-22 11:46AM EDT3,130.00374.250.000.000.00-900.00%
AMZN210625C031350002021-06-16 9:40AM EDT3,135.00339.550.000.000.00-500.00%
AMZN210625C031400002021-06-22 11:46AM EDT3,140.00308.600.000.000.00-100.00%
AMZN210625C031450002021-06-21 9:37AM EDT3,145.00310.000.000.000.00-100.00%
AMZN210625C031500002021-06-23 3:41PM EDT3,150.00372.550.000.000.00-200.00%
AMZN210625C031550002021-06-24 11:10AM EDT3,155.00337.320.000.000.00-400.00%
AMZN210625C031600002021-06-23 3:20PM EDT3,160.00347.650.000.000.00-2700.00%
AMZN210625C031650002021-06-22 2:47PM EDT3,165.00349.000.000.000.00-200.00%
AMZN210625C031700002021-06-22 3:56PM EDT3,170.00336.050.000.000.00-300.00%
AMZN210625C031750002021-06-24 11:10AM EDT3,175.00317.340.000.000.00-400.00%
AMZN210625C031800002021-06-24 2:58PM EDT3,180.00267.350.000.000.00-700.00%
AMZN210625C031850002021-06-24 12:35PM EDT3,185.00303.600.000.000.00-100.00%
AMZN210625C031900002021-06-24 2:58PM EDT3,190.00257.330.000.000.00-47800.00%
AMZN210625C031950002021-06-24 10:24AM EDT3,195.00313.850.000.000.00-100.00%
AMZN210625C032000002021-06-24 3:49PM EDT3,200.00249.530.000.000.00-4800.00%
AMZN210625C032050002021-06-22 12:56PM EDT3,205.00307.150.000.000.00-1100.00%
AMZN210625C032100002021-06-22 3:56PM EDT3,210.00296.350.000.000.00-200.00%
AMZN210625C032150002021-06-24 2:39PM EDT3,215.00240.350.000.000.00-200.00%
AMZN210625C032200002021-06-24 10:32AM EDT3,220.00229.000.000.000.00-400.00%
AMZN210625C032250002021-06-24 3:58PM EDT3,225.00222.250.000.000.00-1300.00%
AMZN210625C032300002021-06-24 2:25PM EDT3,230.00227.830.000.000.00-700.00%
AMZN210625C032350002021-06-24 3:20PM EDT3,235.00208.350.000.000.00-100.00%
AMZN210625C032400002021-06-23 1:57PM EDT3,240.00267.270.000.000.00-30300.00%
AMZN210625C032450002021-06-23 3:53PM EDT3,245.00263.300.000.000.00-200.00%
AMZN210625C032500002021-06-24 3:49PM EDT3,250.00198.900.000.000.00-1700.00%
AMZN210625C032550002021-06-24 1:48PM EDT3,255.00188.750.000.000.00-800.00%
AMZN210625C032600002021-06-22 3:56PM EDT3,260.00254.400.000.000.00-200.00%
AMZN210625C032650002021-06-22 3:35PM EDT3,265.00228.750.000.000.00-100.00%
AMZN210625C032700002021-06-24 1:35PM EDT3,270.00176.880.000.000.00-1300.00%
AMZN210625C032750002021-06-24 1:07PM EDT3,275.00169.550.000.000.00-1800.00%
AMZN210625C032800002021-06-24 3:12PM EDT3,280.00164.150.000.000.00-800.00%
AMZN210625C032850002021-06-24 3:43PM EDT3,285.00155.600.000.000.00-800.00%
AMZN210625C032900002021-06-24 3:16PM EDT3,290.00152.250.000.000.00-500.00%
AMZN210625C032950002021-06-24 2:06PM EDT3,295.00157.600.000.000.00-400.00%
AMZN210625C033000002021-06-24 3:59PM EDT3,300.00149.800.000.000.00-30000.00%
AMZN210625C033050002021-06-24 3:44PM EDT3,305.00141.980.000.000.00-2000.00%
AMZN210625C033100002021-06-24 3:54PM EDT3,310.00131.800.000.000.00-1800.00%
AMZN210625C033150002021-06-24 9:42AM EDT3,315.00129.450.000.000.00-1000.00%
AMZN210625C033200002021-06-24 3:12PM EDT3,320.00123.200.000.000.00-5600.00%
AMZN210625C033250002021-06-24 3:52PM EDT3,325.00119.400.000.000.00-3600.00%
AMZN210625C033300002021-06-24 3:33PM EDT3,330.00117.250.000.000.00-1600.00%
AMZN210625C033350002021-06-24 3:38PM EDT3,335.00100.120.000.000.00-1100.00%
AMZN210625C033400002021-06-24 3:56PM EDT3,340.00110.000.000.000.00-2000.00%
AMZN210625C033450002021-06-24 3:52PM EDT3,345.0099.650.000.000.00-5200.00%
AMZN210625C033500002021-06-24 3:34PM EDT3,350.0086.250.000.000.00-15700.00%
AMZN210625C033550002021-06-24 3:43PM EDT3,355.0085.200.000.000.00-5100.00%
AMZN210625C033600002021-06-24 3:55PM EDT3,360.0085.850.000.000.00-8100.00%
AMZN210625C033650002021-06-24 2:59PM EDT3,365.0082.900.000.000.00-1800.00%
AMZN210625C033700002021-06-24 3:52PM EDT3,370.0075.500.000.000.00-2700.00%
AMZN210625C033750002021-06-24 3:41PM EDT3,375.0061.400.000.000.00-5300.00%
AMZN210625C033800002021-06-24 3:43PM EDT3,380.0065.210.000.000.00-6300.00%
AMZN210625C033850002021-06-24 3:59PM EDT3,385.0064.950.000.000.00-4600.00%
AMZN210625C033900002021-06-24 3:49PM EDT3,390.0058.730.000.000.00-13500.00%
AMZN210625C033950002021-06-24 3:44PM EDT3,395.0056.100.000.000.00-6800.00%
AMZN210625C034000002021-06-24 3:59PM EDT3,400.0053.950.000.000.00-1,94800.00%
AMZN210625C034050002021-06-24 3:58PM EDT3,405.0045.450.000.000.00-14500.00%
AMZN210625C034100002021-06-24 3:57PM EDT3,410.0040.500.000.000.00-13300.00%
AMZN210625C034150002021-06-24 3:57PM EDT3,415.0036.350.000.000.00-8400.00%
AMZN210625C034200002021-06-24 3:59PM EDT3,420.0034.800.000.000.00-84500.00%
AMZN210625C034250002021-06-24 3:59PM EDT3,425.0031.250.000.000.00-46700.00%
AMZN210625C034300002021-06-24 3:59PM EDT3,430.0028.000.000.000.00-85100.00%
AMZN210625C034350002021-06-24 3:59PM EDT3,435.0023.000.000.000.00-1,18200.00%
AMZN210625C034400002021-06-24 4:00PM EDT3,440.0018.850.000.000.00-3,05300.00%
AMZN210625C034450002021-06-24 3:59PM EDT3,445.0017.000.000.000.00-1,81600.00%
AMZN210625C034500002021-06-24 3:59PM EDT3,450.0014.250.000.000.00-13,16500.20%
AMZN210625C034550002021-06-24 3:59PM EDT3,455.0012.000.000.000.00-2,59800.78%
AMZN210625C034600002021-06-24 3:59PM EDT3,460.0010.650.000.000.00-4,64101.56%
AMZN210625C034650002021-06-24 3:59PM EDT3,465.008.550.000.000.00-2,24201.56%
AMZN210625C034700002021-06-24 3:59PM EDT3,470.007.500.000.000.00-6,51903.13%
AMZN210625C034800002021-06-24 3:59PM EDT3,480.005.300.000.000.00-7,84403.13%
AMZN210625C034900002021-06-24 3:59PM EDT3,490.003.900.000.000.00-9,17106.25%
AMZN210625C035000002021-06-24 4:00PM EDT3,500.002.870.000.000.00-30,75106.25%
AMZN210625C035100002021-06-24 3:59PM EDT3,510.002.210.000.000.00-11,18706.25%
AMZN210625C035200002021-06-24 3:59PM EDT3,520.001.750.000.000.00-19,64806.25%
AMZN210625C035300002021-06-24 3:59PM EDT3,530.001.640.000.000.00-10,27806.25%
AMZN210625C035400002021-06-24 3:59PM EDT3,540.001.290.000.000.00-5,249012.50%
AMZN210625C035500002021-06-24 3:59PM EDT3,550.001.140.000.000.00-19,279012.50%
AMZN210625C035600002021-06-24 3:59PM EDT3,560.001.000.000.000.00-5,745012.50%
AMZN210625C035700002021-06-24 3:54PM EDT3,570.001.000.000.000.00-3,214012.50%
AMZN210625C035800002021-06-24 3:59PM EDT3,580.001.050.000.000.00-3,804012.50%
AMZN210625C035900002021-06-24 3:59PM EDT3,590.000.880.000.000.00-1,915012.50%
AMZN210625C036000002021-06-24 3:59PM EDT3,600.000.710.000.000.00-9,004012.50%
AMZN210625C036100002021-06-24 3:59PM EDT3,610.000.610.000.000.00-1,927012.50%
AMZN210625C036200002021-06-24 3:43PM EDT3,620.000.630.000.000.00-870012.50%
AMZN210625C036300002021-06-24 3:59PM EDT3,630.000.700.000.000.00-3,476025.00%
AMZN210625C036400002021-06-24 3:53PM EDT3,640.000.630.000.000.00-1,198025.00%
AMZN210625C036500002021-06-24 3:59PM EDT3,650.000.540.000.000.00-4,053025.00%
AMZN210625C036600002021-06-24 3:48PM EDT3,660.000.550.000.000.00-494025.00%
AMZN210625C036700002021-06-24 3:01PM EDT3,670.000.400.000.000.00-639025.00%
AMZN210625C036800002021-06-24 3:55PM EDT3,680.000.420.000.000.00-728025.00%
AMZN210625C036900002021-06-24 3:58PM EDT3,690.000.500.000.000.00-524025.00%
AMZN210625C037000002021-06-24 3:57PM EDT3,700.000.380.000.000.00-2,129025.00%
AMZN210625C037100002021-06-24 3:57PM EDT3,710.000.450.000.000.00-397025.00%
AMZN210625C037200002021-06-24 2:35PM EDT3,720.000.270.000.000.00-109025.00%
AMZN210625C037300002021-06-24 3:26PM EDT3,730.000.390.000.000.00-190025.00%
AMZN210625C037400002021-06-24 2:58PM EDT3,740.000.350.000.000.00-44025.00%
AMZN210625C037500002021-06-24 3:56PM EDT3,750.000.350.000.000.00-896025.00%
AMZN210625C037600002021-06-24 2:38PM EDT3,760.000.330.000.000.00-178025.00%
AMZN210625C037700002021-06-24 3:27PM EDT3,770.000.100.000.000.00-65025.00%
AMZN210625C037800002021-06-24 2:18PM EDT3,780.000.300.000.000.00-63025.00%
AMZN210625C037900002021-06-24 11:41AM EDT3,790.000.190.000.000.00-22025.00%
AMZN210625C038000002021-06-24 3:48PM EDT3,800.000.230.000.000.00-408025.00%
AMZN210625C038100002021-06-24 3:15PM EDT3,810.000.190.000.000.00-48025.00%
AMZN210625C038200002021-06-24 2:20PM EDT3,820.000.200.000.000.00-13025.00%
AMZN210625C038300002021-06-24 12:02PM EDT3,830.000.250.000.000.00-4050.00%
AMZN210625C038400002021-06-24 10:53AM EDT3,840.000.240.000.000.00-4050.00%
AMZN210625C038500002021-06-24 3:53PM EDT3,850.000.150.000.000.00-209050.00%
AMZN210625C038600002021-06-24 12:51PM EDT3,860.000.190.000.000.00-13050.00%
AMZN210625C038700002021-06-24 2:14PM EDT3,870.000.380.010.000.00-64060.94%
AMZN210625C038800002021-06-24 3:38PM EDT3,880.000.110.000.000.00-36050.00%
AMZN210625C038900002021-06-24 1:41PM EDT3,890.000.100.000.000.00-123050.00%
AMZN210625C039000002021-06-24 3:58PM EDT3,900.000.170.000.000.00-270050.00%
AMZN210625C039100002021-06-24 2:17PM EDT3,910.000.210.000.000.00-149050.00%
AMZN210625C039200002021-06-24 2:14PM EDT3,920.000.350.000.000.00-949050.00%
AMZN210625C039300002021-06-24 3:49PM EDT3,930.000.200.000.000.00-3050.00%
AMZN210625C039400002021-06-24 2:07PM EDT3,940.000.250.000.000.00-80050.00%
AMZN210625C039500002021-06-24 2:00PM EDT3,950.000.270.000.000.00-98050.00%
AMZN210625C039600002021-06-23 2:01PM EDT3,960.000.190.000.000.00-1050.00%
AMZN210625C039700002021-06-24 3:52PM EDT3,970.000.200.000.000.00-26050.00%
AMZN210625C039800002021-06-24 12:47PM EDT3,980.000.130.000.000.00-28050.00%
AMZN210625C039900002021-06-24 1:01PM EDT3,990.000.120.000.000.00-73050.00%
AMZN210625C040000002021-06-24 3:49PM EDT4,000.000.060.000.000.00-2,137050.00%
AMZN210625C040100002021-06-24 12:47PM EDT4,010.000.110.000.000.00-50050.00%
AMZN210625C040200002021-06-24 3:52PM EDT4,020.000.190.000.000.00-31050.00%
AMZN210625C040300002021-06-24 11:18AM EDT4,030.000.110.000.000.00-9050.00%
AMZN210625C040400002021-06-24 11:17AM EDT4,040.000.100.000.000.00-8050.00%
AMZN210625C040500002021-06-24 3:51PM EDT4,050.000.100.000.000.00-104050.00%
AMZN210625C040600002021-06-24 12:49PM EDT4,060.000.150.000.000.00-41050.00%
AMZN210625C040700002021-06-23 1:33PM EDT4,070.000.040.000.000.00-1050.00%
AMZN210625C040800002021-06-24 12:55PM EDT4,080.000.130.000.000.00-32050.00%
AMZN210625C041000002021-06-24 3:58PM EDT4,100.000.030.000.000.00-666050.00%
AMZN210625C041100002021-06-24 1:59PM EDT4,110.000.120.000.000.00-15050.00%
AMZN210625C041200002021-06-24 3:48PM EDT4,120.000.080.000.000.00-47050.00%
AMZN210625C041500002021-06-24 3:48PM EDT4,150.000.050.000.000.00-115050.00%
AMZN210625C042000002021-06-24 3:48PM EDT4,200.000.050.000.000.00-33050.00%
AMZN210625C042500002021-06-24 1:59PM EDT4,250.000.040.000.000.00-13050.00%
AMZN210625C043000002021-06-24 1:26PM EDT4,300.000.010.000.000.00-1050.00%
AMZN210625C043500002021-06-24 3:59PM EDT4,350.000.040.000.000.00-13050.00%
AMZN210625C044000002021-06-24 3:48PM EDT4,400.000.030.000.000.00-23050.00%
AMZN210625C044500002021-06-24 3:56PM EDT4,450.000.010.000.000.00-142050.00%
AMZN210625C045000002021-06-24 2:07PM EDT4,500.000.010.000.000.00-85050.00%
Opções de vendapara25 de junho de 2021
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMZN210625P018200002021-06-24 3:52PM EDT1,820.000.010.000.000.00-595050.00%
AMZN210625P018400002021-06-18 1:53PM EDT1,840.000.010.000.000.00-1050.00%
AMZN210625P018600002021-06-14 12:11AM EDT1,860.000.05-0.000.00--050.00%
AMZN210625P019100002021-06-24 3:24PM EDT1,910.000.020.000.000.00-15050.00%
AMZN210625P019500002021-05-17 9:55AM EDT1,950.001.040.000.170.00--1340.63%
AMZN210625P020000002021-06-22 12:09PM EDT2,000.000.040.000.000.00-21050.00%
AMZN210625P020300002021-05-26 3:30PM EDT2,030.000.580.000.000.00--050.00%
AMZN210625P020400002021-05-26 2:34PM EDT2,040.000.660.000.000.00--050.00%
AMZN210625P020500002021-05-26 2:33PM EDT2,050.000.680.000.000.00--050.00%
AMZN210625P020600002021-05-26 2:32PM EDT2,060.000.700.000.000.00--050.00%
AMZN210625P020700002021-05-26 2:32PM EDT2,070.000.700.000.000.00--050.00%
AMZN210625P020800002021-05-26 2:31PM EDT2,080.000.710.000.000.00--050.00%
AMZN210625P020900002021-06-17 10:24AM EDT2,090.000.080.000.000.00-3050.00%
AMZN210625P021000002021-06-14 12:25PM EDT2,100.000.030.000.000.00-5050.00%
AMZN210625P021300002021-06-03 1:14PM EDT2,130.000.580.000.000.00-1050.00%
AMZN210625P021400002021-05-10 10:42AM EDT2,140.002.250.000.350.00--6305.47%
AMZN210625P021500002021-06-17 10:27AM EDT2,150.000.100.000.000.00-3050.00%
AMZN210625P021600002021-06-17 10:24AM EDT2,160.000.100.000.000.00-1050.00%
AMZN210625P021800002021-05-10 10:25AM EDT2,180.002.500.000.390.00--3297.27%
AMZN210625P021900002021-06-07 11:39AM EDT2,190.000.450.000.000.00--050.00%
AMZN210625P022000002021-06-17 10:27AM EDT2,200.000.150.000.000.00-5050.00%
AMZN210625P022200002021-06-16 10:43AM EDT2,220.000.090.000.000.00-4050.00%
AMZN210625P022300002021-06-23 10:09AM EDT2,230.000.030.000.000.00-100100.00%
AMZN210625P022400002021-06-08 12:12PM EDT2,240.000.030.000.000.00-2050.00%
AMZN210625P022500002021-06-18 3:58PM EDT2,250.000.050.000.000.00-1050.00%
AMZN210625P022600002021-06-22 11:49AM EDT2,260.000.040.000.000.00-2050.00%
AMZN210625P022700002021-05-28 3:32PM EDT2,270.001.010.000.000.00-360100.00%
AMZN210625P022900002021-06-08 10:38AM EDT2,290.000.510.000.000.00--0100.00%
AMZN210625P023000002021-06-18 3:58PM EDT2,300.000.040.000.000.00-2050.00%
AMZN210625P023200002021-06-02 11:13AM EDT2,320.001.160.000.000.00--050.00%
AMZN210625P023300002021-06-17 10:26AM EDT2,330.000.170.000.000.00-18050.00%
AMZN210625P023400002021-06-17 10:26AM EDT2,340.000.170.000.000.00-6050.00%
AMZN210625P023500002021-06-22 9:32AM EDT2,350.000.040.000.000.00-1050.00%
AMZN210625P023600002021-06-18 12:40PM EDT2,360.000.100.000.000.00-1050.00%
AMZN210625P023700002021-06-18 12:39PM EDT2,370.000.100.000.000.00-5050.00%
AMZN210625P023800002021-06-24 3:49PM EDT2,380.000.030.000.000.00-1050.00%
AMZN210625P023900002021-06-24 9:30AM EDT2,390.000.010.000.000.00-1050.00%
AMZN210625P024000002021-06-23 9:59AM EDT2,400.000.010.000.000.00-2050.00%
AMZN210625P024100002021-06-24 2:53PM EDT2,410.000.010.000.000.00-1050.00%
AMZN210625P024200002021-06-21 3:11PM EDT2,420.000.040.000.000.00-8050.00%
AMZN210625P024300002021-06-22 11:46AM EDT2,430.000.030.000.000.00-2050.00%
AMZN210625P024400002021-06-24 2:54PM EDT2,440.000.030.000.000.00-10050.00%
AMZN210625P024500002021-06-21 11:25AM EDT2,450.000.120.000.000.00-11050.00%
AMZN210625P024600002021-06-21 3:39PM EDT2,460.000.050.000.000.00-34050.00%
AMZN210625P024700002021-06-24 10:31AM EDT2,470.000.040.000.000.00-14050.00%
AMZN210625P024800002021-06-18 3:58PM EDT2,480.000.100.000.000.00-3050.00%
AMZN210625P024900002021-06-21 11:19AM EDT2,490.000.150.000.000.00-10050.00%
AMZN210625P025000002021-06-24 2:41PM EDT2,500.000.030.000.000.00-50050.00%
AMZN210625P025100002021-06-18 3:30PM EDT2,510.000.010.000.000.00-5050.00%
AMZN210625P025200002021-06-21 11:21AM EDT2,520.000.140.000.000.00-25050.00%
AMZN210625P025300002021-06-24 3:10PM EDT2,530.000.010.000.000.00-1050.00%
AMZN210625P025400002021-06-18 3:40PM EDT2,540.000.010.000.000.00-1050.00%
AMZN210625P025500002021-06-24 1:23PM EDT2,550.000.010.000.000.00-1050.00%
AMZN210625P025600002021-06-14 11:42AM EDT2,560.000.300.000.000.00-8050.00%
AMZN210625P025700002021-06-21 9:36AM EDT2,570.000.370.000.000.00-1050.00%
AMZN210625P025800002021-06-23 1:50PM EDT2,580.000.010.000.000.00-6050.00%
AMZN210625P025900002021-06-22 2:53PM EDT2,590.000.040.000.000.00-2050.00%
AMZN210625P026000002021-06-24 2:53PM EDT2,600.000.020.000.000.00-15050.00%
AMZN210625P026100002021-06-18 3:47PM EDT2,610.000.360.000.000.00-7050.00%
AMZN210625P026200002021-06-21 2:06PM EDT2,620.000.010.000.000.00-2050.00%
AMZN210625P026300002021-06-18 3:56PM EDT2,630.000.400.000.000.00-9050.00%
AMZN210625P026400002021-06-15 9:37AM EDT2,640.000.350.000.000.00-5050.00%
AMZN210625P026500002021-06-24 2:00PM EDT2,650.000.040.000.000.00-13050.00%
AMZN210625P026600002021-06-24 3:13PM EDT2,660.000.050.000.000.00-3050.00%
AMZN210625P026700002021-06-24 2:00PM EDT2,670.000.050.000.000.00-15050.00%
AMZN210625P026800002021-06-24 9:38AM EDT2,680.000.010.000.000.00-1050.00%
AMZN210625P026900002021-06-24 12:49PM EDT2,690.000.020.000.000.00-10050.00%
AMZN210625P027000002021-06-24 11:46AM EDT2,700.000.020.000.000.00-13050.00%
AMZN210625P027100002021-06-23 12:03PM EDT2,710.000.040.000.000.00-2050.00%
AMZN210625P027200002021-06-24 3:01PM EDT2,720.000.050.000.000.00-4050.00%
AMZN210625P027300002021-06-24 2:50PM EDT2,730.000.060.000.000.00-4050.00%
AMZN210625P027400002021-06-23 3:47PM EDT2,740.000.050.000.000.00-10050.00%
AMZN210625P027500002021-06-24 3:32PM EDT2,750.000.030.000.000.00-7050.00%
AMZN210625P027600002021-06-24 10:34AM EDT2,760.000.020.000.000.00-4050.00%
AMZN210625P027700002021-06-18 2:50PM EDT2,770.000.170.000.000.00-1050.00%
AMZN210625P027800002021-06-24 3:26PM EDT2,780.000.040.000.000.00-12050.00%
AMZN210625P027900002021-06-24 3:59PM EDT2,790.000.040.000.000.00-13050.00%
AMZN210625P028000002021-06-24 3:58PM EDT2,800.000.080.000.000.00-92050.00%
AMZN210625P028100002021-06-24 2:33PM EDT2,810.000.090.000.000.00-9050.00%
AMZN210625P028200002021-06-23 2:51PM EDT2,820.000.050.000.000.00-86050.00%
AMZN210625P028300002021-06-24 1:37PM EDT2,830.000.060.000.000.00-10050.00%
AMZN210625P028400002021-06-21 11:24AM EDT2,840.000.040.000.000.00-51050.00%
AMZN210625P028500002021-06-24 3:58PM EDT2,850.000.070.000.000.00-14050.00%
AMZN210625P028600002021-06-24 3:47PM EDT2,860.000.070.000.000.00-34050.00%
AMZN210625P028700002021-06-24 3:46PM EDT2,870.000.100.000.000.00-16050.00%
AMZN210625P028800002021-06-24 3:46PM EDT2,880.000.050.000.000.00-39050.00%
AMZN210625P028900002021-06-24 2:24PM EDT2,890.000.080.000.000.00-4050.00%
AMZN210625P029000002021-06-24 3:45PM EDT2,900.000.120.000.000.00-152050.00%
AMZN210625P029100002021-06-24 1:37PM EDT2,910.000.110.000.000.00-10050.00%
AMZN210625P029200002021-06-24 3:51PM EDT2,920.000.170.000.000.00-25050.00%
AMZN210625P029300002021-06-24 2:23PM EDT2,930.000.090.000.000.00-8050.00%
AMZN210625P029400002021-06-24 11:03AM EDT2,940.000.080.000.000.00-8050.00%
AMZN210625P029500002021-06-24 3:48PM EDT2,950.000.110.000.000.00-57050.00%
AMZN210625P029600002021-06-24 2:30PM EDT2,960.000.110.000.000.00-10050.00%
AMZN210625P029700002021-06-24 3:51PM EDT2,970.000.190.000.000.00-16050.00%
AMZN210625P029800002021-06-24 3:13PM EDT2,980.000.100.000.000.00-12050.00%
AMZN210625P029900002021-06-24 3:57PM EDT2,990.000.140.000.000.00-31050.00%
AMZN210625P030000002021-06-24 3:49PM EDT3,000.000.120.000.000.00-361050.00%
AMZN210625P030100002021-06-24 1:09PM EDT3,010.000.030.000.000.00-20050.00%
AMZN210625P030200002021-06-24 3:02PM EDT3,020.000.210.000.000.00-19050.00%
AMZN210625P030300002021-06-24 12:29PM EDT3,030.000.140.000.000.00-7050.00%
AMZN210625P030400002021-06-24 3:25PM EDT3,040.000.180.000.000.00-10050.00%
AMZN210625P030500002021-06-24 3:47PM EDT3,050.000.240.000.000.00-156050.00%
AMZN210625P030600002021-06-24 3:53PM EDT3,060.000.220.000.000.00-2050.00%
AMZN210625P030700002021-06-24 3:53PM EDT3,070.000.270.000.000.00-33050.00%
AMZN210625P030750002021-06-24 10:43AM EDT3,075.000.140.000.000.00-5050.00%
AMZN210625P030800002021-06-24 1:36PM EDT3,080.000.300.000.000.00-6050.00%
AMZN210625P030850002021-06-24 10:43AM EDT3,085.000.150.000.000.00-2050.00%
AMZN210625P030900002021-06-24 1:11PM EDT3,090.000.270.000.000.00-27050.00%
AMZN210625P030950002021-06-24 1:55PM EDT3,095.000.310.000.000.00-114050.00%
AMZN210625P031000002021-06-24 3:47PM EDT3,100.000.220.000.000.00-1,059050.00%
AMZN210625P031050002021-06-24 10:03AM EDT3,105.000.190.000.000.00-2050.00%
AMZN210625P031100002021-06-23 10:17AM EDT3,110.000.370.000.000.00-4050.00%
AMZN210625P031150002021-06-24 12:55PM EDT3,115.000.260.000.000.00-12050.00%
AMZN210625P031200002021-06-24 10:00AM EDT3,120.000.220.000.000.00-15025.00%
AMZN210625P031250002021-06-24 3:57PM EDT3,125.000.250.000.000.00-86025.00%
AMZN210625P031300002021-06-24 3:34PM EDT3,130.000.250.000.000.00-115025.00%
AMZN210625P031350002021-06-24 11:26AM EDT3,135.000.240.000.000.00-109025.00%
AMZN210625P031400002021-06-24 3:15PM EDT3,140.000.210.000.000.00-161025.00%
AMZN210625P031450002021-06-24 3:09PM EDT3,145.000.330.000.000.00-96025.00%
AMZN210625P031500002021-06-24 3:20PM EDT3,150.000.280.000.000.00-222025.00%
AMZN210625P031550002021-06-24 1:52PM EDT3,155.000.670.000.000.00-22025.00%
AMZN210625P031600002021-06-24 1:02PM EDT3,160.000.350.000.000.00-107025.00%
AMZN210625P031650002021-06-24 3:39PM EDT3,165.000.340.000.000.00-61025.00%
AMZN210625P031700002021-06-24 3:41PM EDT3,170.000.340.000.000.00-135025.00%
AMZN210625P031750002021-06-24 2:51PM EDT3,175.000.450.000.000.00-48025.00%
AMZN210625P031800002021-06-24 3:50PM EDT3,180.000.410.000.000.00-149025.00%
AMZN210625P031850002021-06-24 10:35AM EDT3,185.000.320.000.000.00-15025.00%
AMZN210625P031900002021-06-24 1:11PM EDT3,190.000.100.000.000.00-496025.00%
AMZN210625P031950002021-06-24 3:47PM EDT3,195.000.340.000.000.00-32025.00%
AMZN210625P032000002021-06-24 3:53PM EDT3,200.000.390.000.000.00-515025.00%
AMZN210625P032050002021-06-24 3:52PM EDT3,205.000.360.000.000.00-17025.00%
AMZN210625P032100002021-06-24 2:13PM EDT3,210.000.460.000.000.00-38025.00%
AMZN210625P032150002021-06-24 3:43PM EDT3,215.000.460.000.000.00-48025.00%
AMZN210625P032200002021-06-24 1:35PM EDT3,220.000.470.000.000.00-34025.00%
AMZN210625P032250002021-06-24 1:46PM EDT3,225.000.600.000.000.00-13025.00%
AMZN210625P032300002021-06-24 3:00PM EDT3,230.000.450.000.000.00-59025.00%
AMZN210625P032350002021-06-24 12:42PM EDT3,235.000.430.000.000.00-15025.00%
AMZN210625P032400002021-06-24 3:41PM EDT3,240.000.450.000.000.00-246025.00%
AMZN210625P032450002021-06-24 3:49PM EDT3,245.000.460.000.000.00-4025.00%
AMZN210625P032500002021-06-24 3:46PM EDT3,250.000.400.000.000.00-411025.00%
AMZN210625P032550002021-06-24 3:54PM EDT3,255.000.580.170.000.00-11025.00%
AMZN210625P032600002021-06-24 3:42PM EDT3,260.000.520.000.000.00-75025.00%
AMZN210625P032650002021-06-24 3:04PM EDT3,265.000.560.000.000.00-38025.00%
AMZN210625P032700002021-06-24 2:47PM EDT3,270.000.590.000.000.00-57025.00%
AMZN210625P032750002021-06-24 3:43PM EDT3,275.000.690.000.000.00-129025.00%
AMZN210625P032800002021-06-24 3:29PM EDT3,280.000.700.000.000.00-154025.00%
AMZN210625P032850002021-06-24 12:59PM EDT3,285.000.900.000.000.00-34012.50%
AMZN210625P032900002021-06-24 3:32PM EDT3,290.000.800.000.000.00-20012.50%
AMZN210625P032950002021-06-24 3:50PM EDT3,295.000.600.000.000.00-62012.50%
AMZN210625P033000002021-06-24 3:58PM EDT3,300.000.550.000.000.00-1,003012.50%
AMZN210625P033050002021-06-24 3:44PM EDT3,305.000.450.000.000.00-56012.50%
AMZN210625P033100002021-06-24 3:42PM EDT3,310.000.710.000.000.00-167012.50%
AMZN210625P033150002021-06-24 3:44PM EDT3,315.000.740.000.000.00-63012.50%
AMZN210625P033200002021-06-24 3:57PM EDT3,320.000.650.000.000.00-386012.50%
AMZN210625P033250002021-06-24 3:58PM EDT3,325.000.620.000.000.00-626012.50%
AMZN210625P033300002021-06-24 3:58PM EDT3,330.000.820.000.000.00-161012.50%
AMZN210625P033350002021-06-24 3:54PM EDT3,335.000.900.000.000.00-49012.50%
AMZN210625P033400002021-06-24 3:59PM EDT3,340.001.130.000.000.00-135012.50%
AMZN210625P033450002021-06-24 3:49PM EDT3,345.000.980.000.000.00-222012.50%
AMZN210625P033500002021-06-24 3:59PM EDT3,350.000.930.000.000.00-1,820012.50%
AMZN210625P033550002021-06-24 3:57PM EDT3,355.001.150.000.000.00-162012.50%
AMZN210625P033600002021-06-24 3:59PM EDT3,360.001.100.000.000.00-1,831012.50%
AMZN210625P033650002021-06-24 3:52PM EDT3,365.001.380.000.000.00-497012.50%
AMZN210625P033700002021-06-24 3:56PM EDT3,370.001.400.000.000.00-1,04206.25%
AMZN210625P033750002021-06-24 3:59PM EDT3,375.001.490.000.000.00-1,14706.25%
AMZN210625P033800002021-06-24 3:59PM EDT3,380.001.590.000.000.00-3,00006.25%
AMZN210625P033850002021-06-24 3:59PM EDT3,385.001.820.000.000.00-89206.25%
AMZN210625P033900002021-06-24 3:59PM EDT3,390.002.220.000.000.00-1,28006.25%
AMZN210625P033950002021-06-24 3:56PM EDT3,395.003.170.000.000.00-1,05906.25%
AMZN210625P034000002021-06-24 3:59PM EDT3,400.003.150.000.000.00-9,79806.25%
AMZN210625P034050002021-06-24 3:58PM EDT3,405.003.350.000.000.00-1,17506.25%
AMZN210625P034100002021-06-24 3:59PM EDT3,410.004.100.000.000.00-1,94706.25%
AMZN210625P034150002021-06-24 3:59PM EDT3,415.005.000.000.000.00-1,78703.13%
AMZN210625P034200002021-06-24 3:59PM EDT3,420.005.640.000.000.00-3,84203.13%
AMZN210625P034250002021-06-24 3:59PM EDT3,425.006.750.000.000.00-1,62003.13%
AMZN210625P034300002021-06-24 3:59PM EDT3,430.008.020.000.000.00-5,70103.13%
AMZN210625P034350002021-06-24 3:59PM EDT3,435.009.600.000.000.00-3,72401.56%
AMZN210625P034400002021-06-24 3:59PM EDT3,440.0011.640.000.000.00-6,62801.56%
AMZN210625P034450002021-06-24 3:59PM EDT3,445.0013.950.000.000.00-3,60000.78%
AMZN210625P034500002021-06-24 3:59PM EDT3,450.0016.350.000.000.00-14,67700.00%
AMZN210625P034550002021-06-24 3:58PM EDT3,455.0017.900.000.000.00-4,66400.00%
AMZN210625P034600002021-06-24 3:52PM EDT3,460.0021.900.000.000.00-3,70600.00%
AMZN210625P034650002021-06-24 3:59PM EDT3,465.0024.850.000.000.00-2,46500.00%
AMZN210625P034700002021-06-24 3:59PM EDT3,470.0028.500.000.000.00-4,29200.00%
AMZN210625P034800002021-06-24 3:59PM EDT3,480.0034.800.000.000.00-8,47800.00%
AMZN210625P034900002021-06-24 3:52PM EDT3,490.0049.500.000.000.00-4,25800.00%
AMZN210625P035000002021-06-24 3:59PM EDT3,500.0053.000.000.000.00-6,41900.00%
AMZN210625P035100002021-06-24 3:57PM EDT3,510.0064.850.000.000.00-3,21400.00%
AMZN210625P035200002021-06-24 3:49PM EDT3,520.0072.000.000.000.00-2,16800.00%
AMZN210625P035300002021-06-24 3:47PM EDT3,530.0081.550.000.000.00-51000.00%
AMZN210625P035400002021-06-24 3:56PM EDT3,540.0093.460.000.000.00-46600.00%
AMZN210625P035500002021-06-24 3:47PM EDT3,550.00101.050.000.000.00-38200.00%
AMZN210625P035600002021-06-24 3:28PM EDT3,560.00113.580.000.000.00-8100.00%
AMZN210625P035700002021-06-24 2:17PM EDT3,570.00127.500.000.000.00-2,09300.00%
AMZN210625P035800002021-06-24 3:21PM EDT3,580.00139.700.000.000.00-10200.00%
AMZN210625P035900002021-06-24 3:42PM EDT3,590.00152.170.000.000.00-2300.00%
AMZN210625P036000002021-06-24 3:46PM EDT3,600.00154.010.000.000.00-2,14600.00%
AMZN210625P036100002021-06-24 3:05PM EDT3,610.00167.450.000.000.00-2400.00%
AMZN210625P036200002021-06-24 3:45PM EDT3,620.00172.300.000.000.00-24500.00%
AMZN210625P036300002021-06-24 9:43AM EDT3,630.00109.000.000.000.00-800.00%
AMZN210625P036400002021-06-24 2:13PM EDT3,640.00193.600.000.000.00-2600.00%
AMZN210625P036500002021-06-24 2:27PM EDT3,650.00193.850.000.000.00-2100.00%
AMZN210625P036600002021-06-24 10:51AM EDT3,660.00193.450.000.000.00-1000.00%
AMZN210625P036700002021-06-24 2:13PM EDT3,670.00216.900.000.000.00-400.00%
AMZN210625P036800002021-06-24 1:00PM EDT3,680.00211.550.000.000.00-800.00%
AMZN210625P036900002021-06-24 1:56PM EDT3,690.00245.000.000.000.00-1100.00%
AMZN210625P037000002021-06-24 3:34PM EDT3,700.00265.950.000.000.00-2400.00%
AMZN210625P037100002021-06-24 2:04PM EDT3,710.00260.200.000.000.00-2500.00%
AMZN210625P037200002021-06-24 1:22PM EDT3,720.00269.300.000.000.00-600.00%
AMZN210625P037300002021-06-24 3:02PM EDT3,730.00286.000.000.000.00-400.00%
AMZN210625P037400002021-06-23 10:21AM EDT3,740.00234.600.000.000.00-400.00%
AMZN210625P037500002021-06-22 1:40PM EDT3,750.00282.800.000.000.00-600.00%
AMZN210625P037600002021-06-24 9:44AM EDT3,760.00246.300.000.000.00-200.00%
AMZN210625P037700002021-06-18 10:22AM EDT3,770.00278.700.000.000.00-100.00%
AMZN210625P037800002021-06-24 12:09PM EDT3,780.00287.050.000.000.00-100.00%
AMZN210625P037900002021-06-22 2:21PM EDT3,790.00276.850.000.000.00-100.00%
AMZN210625P038000002021-06-23 10:12AM EDT3,800.00285.700.000.000.00-200.00%
AMZN210625P038100002021-06-23 9:36AM EDT3,810.00293.250.000.000.00-100.00%
AMZN210625P038400002021-06-24 2:12PM EDT3,840.00385.550.000.000.00-200.00%
AMZN210625P038500002021-06-22 3:34PM EDT3,850.00331.450.000.000.00-3900.00%
AMZN210625P038600002021-06-22 12:04PM EDT3,860.00359.150.000.000.00-100.00%
AMZN210625P038800002021-06-23 12:28PM EDT3,880.00386.200.000.000.00-1700.00%
AMZN210625P039000002021-06-21 10:32AM EDT3,900.00431.500.000.000.00-1000.00%
AMZN210625P039100002021-06-22 2:39PM EDT3,910.00395.500.000.000.00-500.00%
AMZN210625P039200002021-06-21 11:02AM EDT3,920.00450.750.000.000.00-400.00%
AMZN210625P039300002021-06-23 9:52AM EDT3,930.00415.600.000.000.00-200.00%
AMZN210625P039500002021-06-21 9:56AM EDT3,950.00480.000.000.000.00-200.00%
AMZN210625P039600002021-06-18 12:14PM EDT3,960.00442.380.000.000.00-100.00%
AMZN210625P039800002021-06-18 3:32PM EDT3,980.00515.650.000.000.00-300.00%
AMZN210625P039900002021-06-23 3:36PM EDT3,990.00488.150.000.000.00-200.00%
AMZN210625P040000002021-06-23 3:42PM EDT4,000.00500.480.000.000.00-6400.00%
AMZN210625P040100002021-06-23 3:36PM EDT4,010.00506.310.000.000.00-200.00%
AMZN210625P040300002021-06-24 1:59PM EDT4,030.00579.800.000.000.00-100.00%
AMZN210625P040400002021-06-18 12:39PM EDT4,040.00544.850.000.000.00-200.00%
AMZN210625P040500002021-06-24 1:49PM EDT4,050.00610.900.000.000.00-200.00%
AMZN210625P041000002021-06-22 10:02AM EDT4,100.00614.670.000.000.00-200.00%
AMZN210625P041100002021-06-23 9:53AM EDT4,110.00596.870.000.000.00-200.00%
AMZN210625P041500002021-06-07 10:44AM EDT4,150.00689.800.000.000.00-200.00%
AMZN210625P042500002021-06-16 2:36PM EDT4,250.00870.850.000.000.00-100.00%
AMZN210625P044000002021-06-17 11:20AM EDT4,400.00896.650.000.000.00-100.00%
AMZN210625P044500002021-06-08 9:37AM EDT4,450.00961.500.000.000.00-200.00%
AMZN210625P045000002021-06-21 10:21AM EDT4,500.001,005.750.000.00-53.70-5.07%--0.00%