Mercado abrirá em 7 h 41 min
BOVESPA
126.903,25 +100,46 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.120,91 +67,28 (+0,12%) PETROLEO CRU
72,27 -0,05 (-0,07%) OURO
2.039,20 +2,90 (+0,14%) Bitcoin USD
43.794,17 +1.958,64 (+4,68%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208C00070000 | 2023-12-05 10:02AM EST | 70.00 | 77.75 | 76.75 | 77.20 | -1.40 | -1.77% | 5 | 5 | 345.31% |
| AMZN231208C00075000 | 2023-11-09 10:19AM EST | 75.00 | 71.90 | 71.75 | 72.25 | +4.70 | +6.99% | 2 | 32 | 325.78% |
| AMZN231208C00080000 | 2023-12-05 3:02PM EST | 80.00 | 67.15 | 66.75 | 67.25 | +2.05 | +3.15% | 4 | 2 | 296.88% |
| AMZN231208C00085000 | 2023-11-30 10:23AM EST | 85.00 | 61.48 | 61.75 | 62.20 | 0.00 | - | - | 12 | 261.72% |
| AMZN231208C00090000 | 2023-12-04 11:18AM EST | 90.00 | 53.85 | 56.70 | 57.25 | 0.00 | - | 2 | 5 | 236.72% |
| AMZN231208C00095000 | 2023-11-30 2:05PM EST | 95.00 | 49.60 | 51.75 | 52.25 | 0.00 | - | 1 | 4 | 219.92% |
| AMZN231208C00100000 | 2023-12-05 9:44AM EST | 100.00 | 46.05 | 46.80 | 47.25 | +1.14 | +2.54% | 22 | 109 | 202.34% |
| AMZN231208C00105000 | 2023-12-05 10:24AM EST | 105.00 | 42.66 | 41.70 | 42.20 | +4.43 | +11.59% | 1 | 7 | 162.11% |
| AMZN231208C00107000 | 2023-12-04 9:46AM EST | 107.00 | 37.24 | 39.80 | 40.25 | 0.00 | - | 1 | 1 | 170.70% |
| AMZN231208C00108000 | 2023-11-10 3:59PM EST | 108.00 | 36.12 | 38.75 | 39.25 | 0.00 | - | 11 | 7 | 161.72% |
| AMZN231208C00109000 | 2023-11-02 9:49AM EST | 109.00 | 29.07 | 37.75 | 38.35 | 0.00 | - | 1 | 0 | 166.02% |
| AMZN231208C00110000 | 2023-12-05 2:01PM EST | 110.00 | 37.00 | 36.75 | 37.25 | +1.65 | +4.67% | 3 | 45 | 153.13% |
| AMZN231208C00111000 | 2023-12-05 1:37PM EST | 111.00 | 35.61 | 35.75 | 36.25 | +0.12 | +0.34% | 1 | 5 | 149.02% |
| AMZN231208C00112000 | 2023-12-04 12:16PM EST | 112.00 | 33.05 | 34.75 | 35.25 | 0.00 | - | 3 | 3 | 144.92% |
| AMZN231208C00113000 | 2023-10-30 10:57AM EST | 113.00 | 20.30 | 33.20 | 33.70 | 0.00 | - | - | 0 | 0.00% |
| AMZN231208C00114000 | 2023-11-30 3:54PM EST | 114.00 | 32.85 | 32.75 | 33.25 | 0.00 | - | 21 | 21 | 136.72% |
| AMZN231208C00115000 | 2023-12-05 2:41PM EST | 115.00 | 31.95 | 31.80 | 32.20 | +2.60 | +8.86% | 3 | 132 | 132.42% |
| AMZN231208C00116000 | 2023-12-01 3:40PM EST | 116.00 | 31.02 | 30.75 | 31.25 | 0.00 | - | 6 | 77 | 128.52% |
| AMZN231208C00117000 | 2023-12-04 10:37AM EST | 117.00 | 26.38 | 29.75 | 30.25 | 0.00 | - | 33 | 16 | 124.41% |
| AMZN231208C00118000 | 2023-12-04 2:10PM EST | 118.00 | 26.47 | 28.75 | 29.25 | 0.00 | - | 5 | 24 | 120.31% |
| AMZN231208C00119000 | 2023-11-30 3:11PM EST | 119.00 | 25.97 | 27.75 | 28.25 | 0.00 | - | 3 | 27 | 116.41% |
| AMZN231208C00120000 | 2023-12-05 9:46AM EST | 120.00 | 25.60 | 26.75 | 27.25 | +0.55 | +2.20% | 6 | 52 | 112.50% |
| AMZN231208C00121000 | 2023-12-01 12:37PM EST | 121.00 | 25.90 | 25.80 | 26.20 | 0.00 | - | 2 | 31 | 108.40% |
| AMZN231208C00122000 | 2023-12-04 12:07PM EST | 122.00 | 22.89 | 24.75 | 25.25 | 0.00 | - | 3 | 228 | 104.49% |
| AMZN231208C00123000 | 2023-12-04 10:33AM EST | 123.00 | 20.15 | 23.80 | 24.30 | 0.00 | - | 3 | 16 | 106.64% |
| AMZN231208C00124000 | 2023-12-04 10:30AM EST | 124.00 | 19.32 | 22.85 | 23.25 | 0.00 | - | 2 | 42 | 102.54% |
| AMZN231208C00125000 | 2023-12-05 11:46AM EST | 125.00 | 21.75 | 21.80 | 22.10 | +1.58 | +7.83% | 3 | 133 | 85.16% |
| AMZN231208C00126000 | 2023-12-05 3:04PM EST | 126.00 | 21.25 | 20.80 | 21.20 | +2.30 | +12.14% | 1 | 90 | 88.87% |
| AMZN231208C00127000 | 2023-12-05 1:19PM EST | 127.00 | 19.45 | 19.85 | 20.15 | +2.63 | +15.64% | 12 | 50 | 84.96% |
| AMZN231208C00128000 | 2023-12-05 10:26AM EST | 128.00 | 18.02 | 18.90 | 19.20 | +2.32 | +14.78% | 32 | 124 | 86.33% |
| AMZN231208C00129000 | 2023-12-05 12:33PM EST | 129.00 | 17.30 | 17.80 | 18.20 | +1.20 | +7.45% | 11 | 122 | 77.15% |
| AMZN231208C00130000 | 2023-12-05 2:23PM EST | 130.00 | 17.10 | 16.80 | 17.30 | +2.94 | +20.76% | 47 | 255 | 78.22% |
| AMZN231208C00131000 | 2023-12-05 9:44AM EST | 131.00 | 15.46 | 15.90 | 16.25 | +1.14 | +7.96% | 5 | 126 | 76.17% |
| AMZN231208C00132000 | 2023-12-05 12:28PM EST | 132.00 | 14.25 | 14.75 | 15.15 | +1.88 | +15.20% | 3 | 225 | 59.77% |
| AMZN231208C00133000 | 2023-12-05 12:40PM EST | 133.00 | 14.01 | 13.85 | 14.30 | +2.36 | +20.26% | 13 | 464 | 67.97% |
| AMZN231208C00134000 | 2023-12-05 1:11PM EST | 134.00 | 12.55 | 12.80 | 13.15 | +1.66 | +15.24% | 32 | 460 | 55.47% |
| AMZN231208C00135000 | 2023-12-05 3:47PM EST | 135.00 | 11.90 | 11.90 | 12.20 | +1.89 | +18.88% | 208 | 884 | 58.01% |
| AMZN231208C00136000 | 2023-12-05 3:47PM EST | 136.00 | 10.90 | 10.90 | 11.30 | +1.84 | +20.31% | 53 | 782 | 57.03% |
| AMZN231208C00137000 | 2023-12-05 3:51PM EST | 137.00 | 10.00 | 9.90 | 10.20 | +2.20 | +28.21% | 26 | 530 | 57.91% |
| AMZN231208C00138000 | 2023-12-05 3:30PM EST | 138.00 | 9.18 | 8.95 | 9.25 | +2.18 | +31.14% | 67 | 741 | 55.47% |
| AMZN231208C00139000 | 2023-12-05 3:37PM EST | 139.00 | 7.95 | 7.90 | 8.35 | +1.80 | +29.27% | 110 | 1,072 | 54.49% |
| AMZN231208C00140000 | 2023-12-05 3:48PM EST | 140.00 | 6.90 | 6.95 | 7.40 | +1.68 | +32.18% | 521 | 1,834 | 51.17% |
| AMZN231208C00141000 | 2023-12-05 3:46PM EST | 141.00 | 6.00 | 6.00 | 6.35 | +1.60 | +36.36% | 187 | 1,774 | 44.43% |
| AMZN231208C00142000 | 2023-12-05 3:58PM EST | 142.00 | 5.15 | 5.10 | 5.30 | +1.55 | +43.06% | 875 | 2,064 | 37.70% |
| AMZN231208C00143000 | 2023-12-05 3:59PM EST | 143.00 | 4.25 | 4.20 | 4.40 | +1.39 | +48.60% | 1,475 | 2,811 | 35.25% |
| AMZN231208C00144000 | 2023-12-05 3:59PM EST | 144.00 | 3.45 | 3.45 | 3.55 | +1.24 | +56.11% | 13,135 | 4,956 | 33.15% |
| AMZN231208C00145000 | 2023-12-05 3:59PM EST | 145.00 | 2.71 | 2.71 | 2.78 | +1.07 | +65.24% | 13,122 | 9,645 | 31.74% |
| AMZN231208C00146000 | 2023-12-05 3:59PM EST | 146.00 | 2.06 | 2.05 | 2.09 | +0.86 | +71.67% | 19,203 | 6,961 | 30.42% |
| AMZN231208C00147000 | 2023-12-05 3:59PM EST | 147.00 | 1.50 | 1.48 | 1.52 | +0.66 | +78.57% | 23,064 | 6,759 | 29.71% |
| AMZN231208C00148000 | 2023-12-05 3:59PM EST | 148.00 | 1.03 | 1.03 | 1.06 | +0.47 | +83.93% | 21,797 | 7,946 | 29.20% |
| AMZN231208C00149000 | 2023-12-05 3:59PM EST | 149.00 | 0.67 | 0.68 | 0.70 | +0.31 | +86.11% | 14,376 | 5,866 | 28.64% |
| AMZN231208C00150000 | 2023-12-05 3:59PM EST | 150.00 | 0.43 | 0.44 | 0.45 | +0.19 | +79.17% | 28,978 | 12,463 | 28.52% |
| AMZN231208C00152500 | 2023-12-05 3:59PM EST | 152.50 | 0.13 | 0.13 | 0.14 | +0.04 | +44.44% | 10,045 | 7,652 | 29.20% |
| AMZN231208C00155000 | 2023-12-05 3:59PM EST | 155.00 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 4,610 | 6,930 | 31.64% |
| AMZN231208C00157500 | 2023-12-05 3:33PM EST | 157.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,614 | 2,552 | 36.33% |
| AMZN231208C00160000 | 2023-12-05 3:08PM EST | 160.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,156 | 4,034 | 40.63% |
| AMZN231208C00162500 | 2023-12-05 3:23PM EST | 162.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 458 | 2,291 | 43.75% |
| AMZN231208C00165000 | 2023-12-05 3:22PM EST | 165.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 480 | 3,654 | 53.13% |
| AMZN231208C00167500 | 2023-12-05 12:04PM EST | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 532 | 3,504 | 51.56% |
| AMZN231208C00170000 | 2023-12-04 9:58AM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 1,539 | 56.25% |
| AMZN231208C00172500 | 2023-12-04 11:57AM EST | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 575 | 3,332 | 60.94% |
| AMZN231208C00175000 | 2023-12-04 9:30AM EST | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 6,865 | 65.63% |
| AMZN231208C00177500 | 2023-12-01 2:57PM EST | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 248 | 517 | 71.88% |
| AMZN231208C00180000 | 2023-12-01 2:44PM EST | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 540 | 75.00% |
| AMZN231208C00185000 | 2023-12-05 9:48AM EST | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 235 | 84.38% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208P00070000 | 2023-12-04 10:46AM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 104 | 256.25% |
| AMZN231208P00075000 | 2023-12-04 10:56AM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 21 | 237.50% |
| AMZN231208P00080000 | 2023-12-05 2:57PM EST | 80.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 8 | 212.50% |
| AMZN231208P00085000 | 2023-11-06 11:41AM EST | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 65 | 193.75% |
| AMZN231208P00090000 | 2023-11-15 3:46PM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 40 | 175.00% |
| AMZN231208P00095000 | 2023-11-24 12:33PM EST | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 318 | 156.25% |
| AMZN231208P00100000 | 2023-12-04 3:31PM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 590 | 137.50% |
| AMZN231208P00105000 | 2023-11-22 11:24AM EST | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 213 | 121.88% |
| AMZN231208P00107000 | 2023-11-24 10:16AM EST | 107.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 177 | 115.63% |
| AMZN231208P00108000 | 2023-11-27 9:30AM EST | 108.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 118 | 112.50% |
| AMZN231208P00109000 | 2023-11-30 11:51AM EST | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,019 | 109.38% |
| AMZN231208P00110000 | 2023-11-30 3:58PM EST | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,063 | 106.25% |
| AMZN231208P00111000 | 2023-11-22 9:44AM EST | 111.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,010 | 103.13% |
| AMZN231208P00112000 | 2023-11-27 10:26AM EST | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 163 | 100.00% |
| AMZN231208P00113000 | 2023-11-28 9:53AM EST | 113.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 136 | 96.88% |
| AMZN231208P00114000 | 2023-11-30 3:42PM EST | 114.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,011 | 93.75% |
| AMZN231208P00115000 | 2023-12-04 10:35AM EST | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 302 | 631 | 90.63% |
| AMZN231208P00116000 | 2023-12-04 9:30AM EST | 116.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 316 | 87.50% |
| AMZN231208P00117000 | 2023-12-04 9:38AM EST | 117.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 583 | 84.38% |
| AMZN231208P00118000 | 2023-12-04 9:42AM EST | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 165 | 381 | 81.25% |
| AMZN231208P00119000 | 2023-12-05 2:25PM EST | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,224 | 79.69% |
| AMZN231208P00120000 | 2023-12-05 10:24AM EST | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 9,271 | 78.13% |
| AMZN231208P00121000 | 2023-12-04 3:36PM EST | 121.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 81 | 75.00% |
| AMZN231208P00122000 | 2023-12-04 11:29AM EST | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 359 | 71.88% |
| AMZN231208P00123000 | 2023-12-05 12:26PM EST | 123.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,095 | 68.75% |
| AMZN231208P00124000 | 2023-12-04 11:37AM EST | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 242 | 701 | 65.63% |
| AMZN231208P00125000 | 2023-12-05 1:23PM EST | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 18 | 1,618 | 62.50% |
| AMZN231208P00126000 | 2023-12-05 1:14PM EST | 126.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 572 | 59.38% |
| AMZN231208P00127000 | 2023-12-05 10:52AM EST | 127.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 789 | 434 | 56.25% |
| AMZN231208P00128000 | 2023-12-05 12:30PM EST | 128.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 233 | 1,370 | 57.81% |
| AMZN231208P00129000 | 2023-12-05 9:33AM EST | 129.00 | 0.01 | 0.02 | 0.03 | -0.01 | -50.00% | 23 | 3,928 | 60.94% |
| AMZN231208P00130000 | 2023-12-05 3:46PM EST | 130.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 199 | 1,871 | 54.69% |
| AMZN231208P00131000 | 2023-12-05 2:42PM EST | 131.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 131 | 628 | 51.56% |
| AMZN231208P00132000 | 2023-12-05 3:17PM EST | 132.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,137 | 1,377 | 50.00% |
| AMZN231208P00133000 | 2023-12-05 2:42PM EST | 133.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 55 | 5,733 | 49.61% |
| AMZN231208P00134000 | 2023-12-05 3:38PM EST | 134.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 255 | 903 | 46.48% |
| AMZN231208P00135000 | 2023-12-05 3:54PM EST | 135.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 630 | 2,479 | 42.97% |
| AMZN231208P00136000 | 2023-12-05 3:45PM EST | 136.00 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 143 | 1,139 | 41.41% |
| AMZN231208P00137000 | 2023-12-05 3:38PM EST | 137.00 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 3,463 | 2,869 | 38.09% |
| AMZN231208P00138000 | 2023-12-05 3:58PM EST | 138.00 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 942 | 1,851 | 35.94% |
| AMZN231208P00139000 | 2023-12-05 3:58PM EST | 139.00 | 0.07 | 0.06 | 0.07 | -0.13 | -65.00% | 1,115 | 3,761 | 34.57% |
| AMZN231208P00140000 | 2023-12-05 3:59PM EST | 140.00 | 0.08 | 0.08 | 0.10 | -0.21 | -72.41% | 9,196 | 22,127 | 33.11% |
| AMZN231208P00141000 | 2023-12-05 3:58PM EST | 141.00 | 0.13 | 0.12 | 0.13 | -0.28 | -68.29% | 3,666 | 8,326 | 30.86% |
| AMZN231208P00142000 | 2023-12-05 3:59PM EST | 142.00 | 0.21 | 0.19 | 0.21 | -0.40 | -65.57% | 11,799 | 5,190 | 30.37% |
| AMZN231208P00143000 | 2023-12-05 3:59PM EST | 143.00 | 0.32 | 0.29 | 0.32 | -0.55 | -63.22% | 8,717 | 3,785 | 29.44% |
| AMZN231208P00144000 | 2023-12-05 3:59PM EST | 144.00 | 0.47 | 0.45 | 0.47 | -0.74 | -61.16% | 34,916 | 5,010 | 28.27% |
| AMZN231208P00145000 | 2023-12-05 3:59PM EST | 145.00 | 0.71 | 0.69 | 0.71 | -0.97 | -57.74% | 18,939 | 6,917 | 27.69% |
| AMZN231208P00146000 | 2023-12-05 3:59PM EST | 146.00 | 1.04 | 1.02 | 1.05 | -1.18 | -53.15% | 11,359 | 2,956 | 27.34% |
| AMZN231208P00147000 | 2023-12-05 3:59PM EST | 147.00 | 1.48 | 1.45 | 1.49 | -1.41 | -48.79% | 9,630 | 2,973 | 26.91% |
| AMZN231208P00148000 | 2023-12-05 3:59PM EST | 148.00 | 2.03 | 1.98 | 2.04 | -1.59 | -43.92% | 5,833 | 1,506 | 26.44% |
| AMZN231208P00149000 | 2023-12-05 3:57PM EST | 149.00 | 2.73 | 2.63 | 2.70 | -1.69 | -38.24% | 2,761 | 1,070 | 25.98% |
| AMZN231208P00150000 | 2023-12-05 3:57PM EST | 150.00 | 3.55 | 3.35 | 3.55 | -1.68 | -32.12% | 840 | 1,511 | 27.98% |
| AMZN231208P00152500 | 2023-12-05 3:57PM EST | 152.50 | 5.80 | 5.55 | 5.90 | -2.25 | -27.95% | 58 | 175 | 35.16% |
| AMZN231208P00155000 | 2023-12-05 3:54PM EST | 155.00 | 8.20 | 8.00 | 8.30 | -2.55 | -23.72% | 16 | 47 | 40.72% |
| AMZN231208P00157500 | 2023-12-05 1:30PM EST | 157.50 | 10.45 | 10.45 | 10.90 | -2.65 | -20.23% | 68 | 77 | 55.08% |
| AMZN231208P00160000 | 2023-12-05 3:54PM EST | 160.00 | 13.20 | 12.80 | 13.35 | -2.55 | -16.19% | 5 | 12 | 61.43% |
| AMZN231208P00162500 | 2023-11-22 3:49PM EST | 162.50 | 15.00 | 15.25 | 15.90 | -0.90 | -5.66% | 1 | 0 | 72.95% |
| AMZN231208P00170000 | 2023-12-05 1:20PM EST | 170.00 | 23.55 | 22.80 | 23.25 | -1.45 | -5.80% | 1 | 0 | 84.38% |
| AMZN231208P00172500 | 2023-11-30 3:54PM EST | 172.50 | 25.95 | 25.30 | 25.80 | 0.00 | - | - | 0 | 96.48% |
| AMZN231208P00177500 | 2023-12-01 3:55PM EST | 177.50 | 30.65 | 30.30 | 30.85 | 0.00 | - | 1 | 0 | 115.04% |
| AMZN231208P00180000 | 2023-11-30 3:50PM EST | 180.00 | 34.85 | 32.80 | 33.40 | 0.00 | - | - | 0 | 126.17% |
© 2023 Yahoo. Todos os direitos reservados.