Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
3.630,32+3,93 (+0,11%)
No fechamento: 4:00PM EDT
Opções de comprapara30 de julho de 2021
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210730C02080000 | 2021-07-28 10:17AM EDT | 2,080.00 | 1,551.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210730C02090000 | 2021-07-27 9:52AM EDT | 2,090.00 | 1,555.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210730C02100000 | 2021-07-28 3:54PM EDT | 2,100.00 | 1,534.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02190000 | 2021-07-20 12:12PM EDT | 2,190.00 | 1,388.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02200000 | 2021-07-21 1:41PM EDT | 2,200.00 | 1,359.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210730C02210000 | 2021-07-07 9:32AM EDT | 2,210.00 | 1,499.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210730C02240000 | 2021-07-09 9:31AM EDT | 2,240.00 | 1,495.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02250000 | 2021-07-08 9:33AM EDT | 2,250.00 | 1,371.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02270000 | 2021-07-09 9:49AM EDT | 2,270.00 | 1,463.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02280000 | 2021-07-22 11:06AM EDT | 2,280.00 | 1,341.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02290000 | 2021-07-22 10:28AM EDT | 2,290.00 | 1,335.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210730C02310000 | 2021-06-18 10:03AM EDT | 2,310.00 | 1,187.17 | 1,255.60 | 1,273.50 | 0.00 | - | 4 | 4 | 0.00% |
| AMZN210730C02320000 | 2021-07-09 9:32AM EDT | 2,320.00 | 1,426.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02330000 | 2021-07-09 9:32AM EDT | 2,330.00 | 1,412.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02340000 | 2021-07-23 9:34AM EDT | 2,340.00 | 1,291.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02350000 | 2021-07-22 9:46AM EDT | 2,350.00 | 1,264.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210730C02370000 | 2021-07-23 9:34AM EDT | 2,370.00 | 1,251.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02380000 | 2021-07-19 12:01AM EDT | 2,380.00 | 1,300.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210730C02390000 | 2021-07-20 10:33AM EDT | 2,390.00 | 1,150.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02400000 | 2021-07-22 9:30AM EDT | 2,400.00 | 1,197.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210730C02410000 | 2021-07-20 10:43AM EDT | 2,410.00 | 1,144.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02420000 | 2021-07-19 10:35AM EDT | 2,420.00 | 1,100.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210730C02430000 | 2021-07-19 11:00AM EDT | 2,430.00 | 1,109.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210730C02440000 | 2021-07-19 11:41AM EDT | 2,440.00 | 1,094.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210730C02500000 | 2021-06-16 12:20PM EDT | 2,500.00 | 1,265.40 | 1,066.05 | 1,083.90 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210730C02550000 | 2021-07-23 3:06PM EDT | 2,550.00 | 1,109.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210730C02600000 | 2021-06-30 9:30AM EDT | 2,600.00 | 851.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210730C02620000 | 2021-07-19 12:01AM EDT | 2,620.00 | 1,082.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210730C02650000 | 2021-07-13 2:19PM EDT | 2,650.00 | 1,050.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210730C02700000 | 2021-07-28 3:16PM EDT | 2,700.00 | 929.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN210730C02710000 | 2021-07-26 9:36AM EDT | 2,710.00 | 958.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210730C02730000 | 2021-07-19 3:08PM EDT | 2,730.00 | 801.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210730C02740000 | 2021-07-06 9:30AM EDT | 2,740.00 | 805.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210730C02750000 | 2021-07-21 10:54AM EDT | 2,750.00 | 816.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210730C02760000 | 2021-07-20 9:44AM EDT | 2,760.00 | 773.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02770000 | 2021-07-20 2:36PM EDT | 2,770.00 | 815.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210730C02780000 | 2021-07-21 10:04AM EDT | 2,780.00 | 777.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210730C02790000 | 2021-07-21 10:54AM EDT | 2,790.00 | 776.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02800000 | 2021-07-20 12:16PM EDT | 2,800.00 | 778.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02810000 | 2021-07-23 10:12AM EDT | 2,810.00 | 834.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02830000 | 2021-07-19 9:36AM EDT | 2,830.00 | 706.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02840000 | 2021-07-20 12:21PM EDT | 2,840.00 | 733.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02850000 | 2021-07-28 1:46PM EDT | 2,850.00 | 768.23 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| AMZN210730C02860000 | 2021-07-13 3:09PM EDT | 2,860.00 | 830.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210730C02890000 | 2021-07-21 9:52AM EDT | 2,890.00 | 681.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02900000 | 2021-07-27 9:31AM EDT | 2,900.00 | 780.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02910000 | 2021-07-20 12:21PM EDT | 2,910.00 | 664.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02920000 | 2021-07-27 1:25PM EDT | 2,920.00 | 668.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02930000 | 2021-07-20 3:14PM EDT | 2,930.00 | 662.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210730C02940000 | 2021-07-27 11:43AM EDT | 2,940.00 | 660.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02960000 | 2021-07-27 1:25PM EDT | 2,960.00 | 628.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210730C02970000 | 2021-07-27 2:13PM EDT | 2,970.00 | 639.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210730C02980000 | 2021-07-22 10:54AM EDT | 2,980.00 | 650.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C02990000 | 2021-07-22 3:45PM EDT | 2,990.00 | 648.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN210730C03000000 | 2021-07-28 3:16PM EDT | 3,000.00 | 631.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210730C03010000 | 2021-07-27 1:25PM EDT | 3,010.00 | 579.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210730C03020000 | 2021-07-27 12:05PM EDT | 3,020.00 | 574.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210730C03030000 | 2021-07-27 11:53AM EDT | 3,030.00 | 577.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C03040000 | 2021-07-27 11:38AM EDT | 3,040.00 | 593.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C03050000 | 2021-07-27 3:44PM EDT | 3,050.00 | 571.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210730C03060000 | 2021-07-28 2:04PM EDT | 3,060.00 | 564.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210730C03070000 | 2021-07-27 3:54PM EDT | 3,070.00 | 573.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210730C03080000 | 2021-07-27 3:10PM EDT | 3,080.00 | 542.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| AMZN210730C03090000 | 2021-07-28 11:56AM EDT | 3,090.00 | 534.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210730C03100000 | 2021-07-28 3:44PM EDT | 3,100.00 | 533.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN210730C03110000 | 2021-07-27 10:23AM EDT | 3,110.00 | 494.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C03120000 | 2021-07-26 9:30AM EDT | 3,120.00 | 556.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210730C03130000 | 2021-07-28 3:49PM EDT | 3,130.00 | 504.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMZN210730C03140000 | 2021-07-28 2:28PM EDT | 3,140.00 | 492.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN210730C03150000 | 2021-07-28 2:04PM EDT | 3,150.00 | 474.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN210730C03160000 | 2021-07-28 3:44PM EDT | 3,160.00 | 472.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN210730C03170000 | 2021-07-28 2:42PM EDT | 3,170.00 | 451.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN210730C03180000 | 2021-07-28 2:52PM EDT | 3,180.00 | 453.35 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| AMZN210730C03190000 | 2021-07-27 11:41AM EDT | 3,190.00 | 444.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C03200000 | 2021-07-28 3:44PM EDT | 3,200.00 | 432.19 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMZN210730C03210000 | 2021-07-28 10:17AM EDT | 3,210.00 | 445.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN210730C03220000 | 2021-07-27 3:50PM EDT | 3,220.00 | 435.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C03225000 | 2021-07-28 9:38AM EDT | 3,225.00 | 394.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C03230000 | 2021-07-23 9:50AM EDT | 3,230.00 | 414.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210730C03235000 | 2021-07-27 12:17PM EDT | 3,235.00 | 366.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C03240000 | 2021-07-28 3:30PM EDT | 3,240.00 | 393.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210730C03245000 | 2021-07-27 2:56PM EDT | 3,245.00 | 380.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C03250000 | 2021-07-28 3:30PM EDT | 3,250.00 | 383.81 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMZN210730C03255000 | 2021-07-28 1:20PM EDT | 3,255.00 | 357.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C03260000 | 2021-07-26 2:01PM EDT | 3,260.00 | 365.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210730C03265000 | 2021-07-27 11:38AM EDT | 3,265.00 | 339.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210730C03270000 | 2021-07-27 11:48AM EDT | 3,270.00 | 338.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210730C03275000 | 2021-07-27 3:18PM EDT | 3,275.00 | 346.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C03280000 | 2021-07-27 2:26PM EDT | 3,280.00 | 337.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210730C03285000 | 2021-07-28 9:36AM EDT | 3,285.00 | 339.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C03290000 | 2021-07-28 3:45PM EDT | 3,290.00 | 344.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210730C03295000 | 2021-07-28 1:23PM EDT | 3,295.00 | 319.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210730C03300000 | 2021-07-28 3:46PM EDT | 3,300.00 | 336.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN210730C03305000 | 2021-07-27 3:02PM EDT | 3,305.00 | 318.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210730C03310000 | 2021-07-27 3:18PM EDT | 3,310.00 | 308.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN210730C03315000 | 2021-07-27 3:48PM EDT | 3,315.00 | 312.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C03320000 | 2021-07-27 3:27PM EDT | 3,320.00 | 303.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210730C03325000 | 2021-07-28 12:29PM EDT | 3,325.00 | 313.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210730C03330000 | 2021-07-27 11:25AM EDT | 3,330.00 | 287.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210730C03335000 | 2021-07-28 9:41AM EDT | 3,335.00 | 291.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210730C03340000 | 2021-07-27 3:53PM EDT | 3,340.00 | 286.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN210730C03345000 | 2021-07-28 1:06PM EDT | 3,345.00 | 279.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN210730C03350000 | 2021-07-28 3:53PM EDT | 3,350.00 | 290.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMZN210730C03355000 | 2021-07-27 2:29PM EDT | 3,355.00 | 288.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C03360000 | 2021-07-28 2:36PM EDT | 3,360.00 | 263.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN210730C03365000 | 2021-07-27 2:12PM EDT | 3,365.00 | 260.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210730C03370000 | 2021-07-28 2:52PM EDT | 3,370.00 | 265.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210730C03375000 | 2021-07-28 2:52PM EDT | 3,375.00 | 261.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210730C03380000 | 2021-07-28 1:17PM EDT | 3,380.00 | 237.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210730C03385000 | 2021-07-28 10:18AM EDT | 3,385.00 | 239.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210730C03390000 | 2021-07-28 2:51PM EDT | 3,390.00 | 250.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN210730C03395000 | 2021-07-28 9:49AM EDT | 3,395.00 | 263.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN210730C03400000 | 2021-07-28 3:51PM EDT | 3,400.00 | 241.00 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| AMZN210730C03405000 | 2021-07-28 2:52PM EDT | 3,405.00 | 234.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN210730C03410000 | 2021-07-28 3:35PM EDT | 3,410.00 | 226.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN210730C03415000 | 2021-07-28 9:55AM EDT | 3,415.00 | 213.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210730C03420000 | 2021-07-28 3:19PM EDT | 3,420.00 | 216.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN210730C03425000 | 2021-07-27 1:21PM EDT | 3,425.00 | 223.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210730C03430000 | 2021-07-28 11:49AM EDT | 3,430.00 | 211.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN210730C03435000 | 2021-07-28 12:48PM EDT | 3,435.00 | 187.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN210730C03440000 | 2021-07-28 2:04PM EDT | 3,440.00 | 192.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210730C03445000 | 2021-07-28 3:35PM EDT | 3,445.00 | 192.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210730C03450000 | 2021-07-28 11:28AM EDT | 3,450.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN210730C03455000 | 2021-07-28 2:04PM EDT | 3,455.00 | 187.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN210730C03460000 | 2021-07-28 3:16PM EDT | 3,460.00 | 180.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN210730C03465000 | 2021-07-28 1:37PM EDT | 3,465.00 | 178.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210730C03470000 | 2021-07-28 3:53PM EDT | 3,470.00 | 173.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN210730C03475000 | 2021-07-28 3:37PM EDT | 3,475.00 | 167.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN210730C03480000 | 2021-07-28 1:42PM EDT | 3,480.00 | 154.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN210730C03485000 | 2021-07-28 3:37PM EDT | 3,485.00 | 158.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN210730C03490000 | 2021-07-28 3:40PM EDT | 3,490.00 | 155.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN210730C03495000 | 2021-07-28 3:40PM EDT | 3,495.00 | 151.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN210730C03500000 | 2021-07-28 3:59PM EDT | 3,500.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1,682 | 0 | 0.00% |
| AMZN210730C03505000 | 2021-07-28 3:52PM EDT | 3,505.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN210730C03510000 | 2021-07-28 3:54PM EDT | 3,510.00 | 141.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| AMZN210730C03515000 | 2021-07-28 1:32PM EDT | 3,515.00 | 122.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN210730C03520000 | 2021-07-28 3:54PM EDT | 3,520.00 | 133.72 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AMZN210730C03525000 | 2021-07-28 2:25PM EDT | 3,525.00 | 133.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMZN210730C03530000 | 2021-07-28 1:53PM EDT | 3,530.00 | 124.69 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AMZN210730C03535000 | 2021-07-28 1:53PM EDT | 3,535.00 | 108.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN210730C03540000 | 2021-07-28 3:59PM EDT | 3,540.00 | 118.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210730C03545000 | 2021-07-28 3:35PM EDT | 3,545.00 | 114.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN210730C03550000 | 2021-07-28 3:55PM EDT | 3,550.00 | 111.75 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| AMZN210730C03555000 | 2021-07-28 1:40PM EDT | 3,555.00 | 102.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN210730C03560000 | 2021-07-28 3:52PM EDT | 3,560.00 | 107.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AMZN210730C03565000 | 2021-07-28 3:22PM EDT | 3,565.00 | 98.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMZN210730C03570000 | 2021-07-28 2:48PM EDT | 3,570.00 | 101.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMZN210730C03575000 | 2021-07-28 3:56PM EDT | 3,575.00 | 95.14 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AMZN210730C03580000 | 2021-07-28 3:51PM EDT | 3,580.00 | 95.27 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AMZN210730C03585000 | 2021-07-28 3:14PM EDT | 3,585.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| AMZN210730C03590000 | 2021-07-28 3:58PM EDT | 3,590.00 | 87.13 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AMZN210730C03595000 | 2021-07-28 3:49PM EDT | 3,595.00 | 84.52 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| AMZN210730C03600000 | 2021-07-28 3:59PM EDT | 3,600.00 | 81.25 | 0.00 | 0.00 | 0.00 | - | 3,083 | 0 | 0.00% |
| AMZN210730C03605000 | 2021-07-28 3:52PM EDT | 3,605.00 | 81.55 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| AMZN210730C03610000 | 2021-07-28 3:56PM EDT | 3,610.00 | 76.40 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 0.00% |
| AMZN210730C03615000 | 2021-07-28 3:55PM EDT | 3,615.00 | 73.59 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 0.00% |
| AMZN210730C03620000 | 2021-07-28 3:57PM EDT | 3,620.00 | 71.72 | 0.00 | 0.00 | 0.00 | - | 894 | 0 | 0.00% |
| AMZN210730C03625000 | 2021-07-28 3:54PM EDT | 3,625.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 0.00% |
| AMZN210730C03630000 | 2021-07-28 3:59PM EDT | 3,630.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1,601 | 0 | 0.00% |
| AMZN210730C03635000 | 2021-07-28 3:59PM EDT | 3,635.00 | 63.05 | 0.00 | 0.00 | 0.00 | - | 1,024 | 0 | 0.39% |
| AMZN210730C03640000 | 2021-07-28 3:59PM EDT | 3,640.00 | 61.14 | 0.00 | 0.00 | 0.00 | - | 1,283 | 0 | 0.78% |
| AMZN210730C03645000 | 2021-07-28 3:59PM EDT | 3,645.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 1.56% |
| AMZN210730C03650000 | 2021-07-28 3:59PM EDT | 3,650.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 5,361 | 0 | 1.56% |
| AMZN210730C03655000 | 2021-07-28 3:59PM EDT | 3,655.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 1.56% |
| AMZN210730C03660000 | 2021-07-28 3:59PM EDT | 3,660.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 3.13% |
| AMZN210730C03665000 | 2021-07-28 3:59PM EDT | 3,665.00 | 52.75 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
| AMZN210730C03670000 | 2021-07-28 3:58PM EDT | 3,670.00 | 48.94 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 3.13% |
| AMZN210730C03675000 | 2021-07-28 3:54PM EDT | 3,675.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 3.13% |
| AMZN210730C03680000 | 2021-07-28 3:59PM EDT | 3,680.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 3.13% |
| AMZN210730C03685000 | 2021-07-28 3:59PM EDT | 3,685.00 | 43.04 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| AMZN210730C03690000 | 2021-07-28 3:58PM EDT | 3,690.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 6.25% |
| AMZN210730C03695000 | 2021-07-28 3:59PM EDT | 3,695.00 | 38.65 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| AMZN210730C03700000 | 2021-07-28 3:59PM EDT | 3,700.00 | 37.39 | 0.00 | 0.00 | 0.00 | - | 6,995 | 0 | 6.25% |
| AMZN210730C03705000 | 2021-07-28 3:57PM EDT | 3,705.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 6.25% |
| AMZN210730C03710000 | 2021-07-28 3:58PM EDT | 3,710.00 | 34.12 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 6.25% |
| AMZN210730C03715000 | 2021-07-28 3:56PM EDT | 3,715.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AMZN210730C03720000 | 2021-07-28 3:57PM EDT | 3,720.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 6.25% |
| AMZN210730C03725000 | 2021-07-28 3:58PM EDT | 3,725.00 | 30.38 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| AMZN210730C03730000 | 2021-07-28 3:56PM EDT | 3,730.00 | 28.61 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 6.25% |
| AMZN210730C03740000 | 2021-07-28 3:57PM EDT | 3,740.00 | 26.02 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
| AMZN210730C03750000 | 2021-07-28 3:59PM EDT | 3,750.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1,510 | 0 | 6.25% |
| AMZN210730C03760000 | 2021-07-28 3:59PM EDT | 3,760.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
| AMZN210730C03770000 | 2021-07-28 3:59PM EDT | 3,770.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| AMZN210730C03780000 | 2021-07-28 3:59PM EDT | 3,780.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 12.50% |
| AMZN210730C03790000 | 2021-07-28 3:57PM EDT | 3,790.00 | 16.54 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| AMZN210730C03800000 | 2021-07-28 3:59PM EDT | 3,800.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 5,209 | 0 | 12.50% |
| AMZN210730C03810000 | 2021-07-28 3:56PM EDT | 3,810.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| AMZN210730C03820000 | 2021-07-28 3:58PM EDT | 3,820.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| AMZN210730C03830000 | 2021-07-28 3:59PM EDT | 3,830.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 12.50% |
| AMZN210730C03840000 | 2021-07-28 3:56PM EDT | 3,840.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| AMZN210730C03850000 | 2021-07-28 3:59PM EDT | 3,850.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1,341 | 0 | 12.50% |
| AMZN210730C03860000 | 2021-07-28 3:59PM EDT | 3,860.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| AMZN210730C03870000 | 2021-07-28 3:57PM EDT | 3,870.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 12.50% |
| AMZN210730C03880000 | 2021-07-28 3:56PM EDT | 3,880.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| AMZN210730C03890000 | 2021-07-28 3:59PM EDT | 3,890.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| AMZN210730C03900000 | 2021-07-28 3:59PM EDT | 3,900.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1,574 | 0 | 25.00% |
| AMZN210730C03910000 | 2021-07-28 3:44PM EDT | 3,910.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| AMZN210730C03920000 | 2021-07-28 3:59PM EDT | 3,920.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AMZN210730C03930000 | 2021-07-28 3:54PM EDT | 3,930.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| AMZN210730C03940000 | 2021-07-28 3:59PM EDT | 3,940.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| AMZN210730C03950000 | 2021-07-28 3:59PM EDT | 3,950.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 25.00% |
| AMZN210730C03960000 | 2021-07-28 3:59PM EDT | 3,960.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| AMZN210730C03970000 | 2021-07-28 3:59PM EDT | 3,970.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| AMZN210730C03980000 | 2021-07-28 3:46PM EDT | 3,980.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| AMZN210730C03990000 | 2021-07-28 3:57PM EDT | 3,990.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| AMZN210730C04000000 | 2021-07-28 3:59PM EDT | 4,000.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3,776 | 0 | 25.00% |
| AMZN210730C04010000 | 2021-07-28 3:56PM EDT | 4,010.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| AMZN210730C04020000 | 2021-07-28 3:16PM EDT | 4,020.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| AMZN210730C04030000 | 2021-07-28 3:59PM EDT | 4,030.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| AMZN210730C04040000 | 2021-07-28 3:53PM EDT | 4,040.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| AMZN210730C04050000 | 2021-07-28 3:55PM EDT | 4,050.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 25.00% |
| AMZN210730C04060000 | 2021-07-28 3:52PM EDT | 4,060.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AMZN210730C04070000 | 2021-07-28 3:57PM EDT | 4,070.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| AMZN210730C04080000 | 2021-07-28 3:25PM EDT | 4,080.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AMZN210730C04090000 | 2021-07-28 3:51PM EDT | 4,090.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AMZN210730C04100000 | 2021-07-28 3:58PM EDT | 4,100.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 25.00% |
| AMZN210730C04110000 | 2021-07-28 3:42PM EDT | 4,110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| AMZN210730C04120000 | 2021-07-28 2:48PM EDT | 4,120.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AMZN210730C04130000 | 2021-07-28 3:42PM EDT | 4,130.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AMZN210730C04140000 | 2021-07-28 3:57PM EDT | 4,140.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMZN210730C04150000 | 2021-07-28 3:57PM EDT | 4,150.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| AMZN210730C04160000 | 2021-07-28 1:20PM EDT | 4,160.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMZN210730C04170000 | 2021-07-28 3:54PM EDT | 4,170.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN210730C04180000 | 2021-07-28 10:47AM EDT | 4,180.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210730C04190000 | 2021-07-28 1:39PM EDT | 4,190.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMZN210730C04200000 | 2021-07-28 3:58PM EDT | 4,200.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 25.00% |
| AMZN210730C04210000 | 2021-07-28 3:52PM EDT | 4,210.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMZN210730C04220000 | 2021-07-28 3:58PM EDT | 4,220.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMZN210730C04230000 | 2021-07-28 9:51AM EDT | 4,230.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN210730C04240000 | 2021-07-28 9:53AM EDT | 4,240.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN210730C04250000 | 2021-07-28 3:55PM EDT | 4,250.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| AMZN210730C04260000 | 2021-07-28 3:25PM EDT | 4,260.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMZN210730C04270000 | 2021-07-28 10:26AM EDT | 4,270.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN210730C04280000 | 2021-07-28 3:27PM EDT | 4,280.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMZN210730C04290000 | 2021-07-28 3:43PM EDT | 4,290.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN210730C04300000 | 2021-07-28 3:59PM EDT | 4,300.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 50.00% |
| AMZN210730C04310000 | 2021-07-28 2:34PM EDT | 4,310.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMZN210730C04320000 | 2021-07-28 1:41PM EDT | 4,320.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN210730C04330000 | 2021-07-28 10:47AM EDT | 4,330.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| AMZN210730C04340000 | 2021-07-28 10:26AM EDT | 4,340.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN210730C04350000 | 2021-07-28 3:54PM EDT | 4,350.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 50.00% |
| AMZN210730C04360000 | 2021-07-28 12:50PM EDT | 4,360.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN210730C04370000 | 2021-07-27 3:25PM EDT | 4,370.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210730C04380000 | 2021-07-28 11:29AM EDT | 4,380.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN210730C04390000 | 2021-07-28 3:38PM EDT | 4,390.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN210730C04400000 | 2021-07-28 3:28PM EDT | 4,400.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| AMZN210730C04410000 | 2021-07-28 1:53PM EDT | 4,410.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN210730C04420000 | 2021-07-27 3:06PM EDT | 4,420.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210730C04450000 | 2021-07-28 3:17PM EDT | 4,450.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN210730C04460000 | 2021-07-28 9:32AM EDT | 4,460.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210730C04470000 | 2021-07-28 2:14PM EDT | 4,470.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210730C04490000 | 2021-07-28 9:35AM EDT | 4,490.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AMZN210730C04500000 | 2021-07-28 3:58PM EDT | 4,500.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 50.00% |
| AMZN210730C04550000 | 2021-07-28 3:17PM EDT | 4,550.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMZN210730C04600000 | 2021-07-28 3:10PM EDT | 4,600.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| AMZN210730C04650000 | 2021-07-28 3:38PM EDT | 4,650.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AMZN210730C04700000 | 2021-07-28 3:58PM EDT | 4,700.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| AMZN210730C04750000 | 2021-07-28 12:07PM EDT | 4,750.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN210730C04800000 | 2021-07-28 12:58PM EDT | 4,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AMZN210730C04850000 | 2021-07-28 3:24PM EDT | 4,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN210730C04900000 | 2021-07-28 3:48PM EDT | 4,900.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMZN210730C04950000 | 2021-07-28 3:03PM EDT | 4,950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN210730C05000000 | 2021-07-28 3:46PM EDT | 5,000.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| AMZN210730C05050000 | 2021-07-28 3:16PM EDT | 5,050.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN210730C05100000 | 2021-07-28 3:51PM EDT | 5,100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN210730C05150000 | 2021-07-28 3:07PM EDT | 5,150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| AMZN210730C05200000 | 2021-07-28 3:51PM EDT | 5,200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| AMZN210730C05300000 | 2021-07-28 2:00PM EDT | 5,300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN210730C05400000 | 2021-07-28 3:56PM EDT | 5,400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN210730C05500000 | 2021-07-28 3:59PM EDT | 5,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
Opções de vendapara30 de julho de 2021
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210730P02080000 | 2021-07-28 11:57AM EDT | 2,080.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AMZN210730P02090000 | 2021-07-28 3:15PM EDT | 2,090.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210730P02100000 | 2021-07-27 9:34AM EDT | 2,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN210730P02110000 | 2021-07-06 10:04AM EDT | 2,110.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN210730P02120000 | 2021-06-30 12:12PM EDT | 2,120.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| AMZN210730P02130000 | 2021-07-27 9:52AM EDT | 2,130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| AMZN210730P02140000 | 2021-07-20 3:54PM EDT | 2,140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN210730P02150000 | 2021-06-23 1:49PM EDT | 2,150.00 | 1.45 | 0.00 | 0.43 | 0.00 | - | 45 | 46 | 238.87% |
| AMZN210730P02160000 | 2021-07-20 12:45PM EDT | 2,160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210730P02170000 | 2021-07-19 12:01AM EDT | 2,170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN210730P02190000 | 2021-07-20 10:10AM EDT | 2,190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210730P02200000 | 2021-07-27 2:06PM EDT | 2,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| AMZN210730P02210000 | 2021-07-19 12:02PM EDT | 2,210.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210730P02220000 | 2021-07-06 11:13AM EDT | 2,220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN210730P02230000 | 2021-07-19 12:00PM EDT | 2,230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN210730P02240000 | 2021-07-20 9:35AM EDT | 2,240.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210730P02250000 | 2021-07-27 11:08AM EDT | 2,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| AMZN210730P02260000 | 2021-07-14 10:45AM EDT | 2,260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210730P02270000 | 2021-07-19 9:55AM EDT | 2,270.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210730P02280000 | 2021-07-26 11:55AM EDT | 2,280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN210730P02290000 | 2021-07-26 9:30AM EDT | 2,290.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN210730P02300000 | 2021-07-26 9:44AM EDT | 2,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210730P02310000 | 2021-07-26 9:45AM EDT | 2,310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN210730P02320000 | 2021-07-23 1:20PM EDT | 2,320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| AMZN210730P02330000 | 2021-07-27 2:03PM EDT | 2,330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN210730P02340000 | 2021-07-23 10:05AM EDT | 2,340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN210730P02350000 | 2021-07-28 3:35PM EDT | 2,350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210730P02360000 | 2021-07-27 10:16AM EDT | 2,360.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| AMZN210730P02370000 | 2021-07-19 12:01AM EDT | 2,370.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN210730P02380000 | 2021-07-27 2:03PM EDT | 2,380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN210730P02390000 | 2021-07-27 2:08PM EDT | 2,390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMZN210730P02400000 | 2021-07-28 2:23PM EDT | 2,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN210730P02410000 | 2021-07-22 10:13AM EDT | 2,410.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN210730P02420000 | 2021-07-26 12:49PM EDT | 2,420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| AMZN210730P02430000 | 2021-07-28 9:43AM EDT | 2,430.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210730P02440000 | 2021-07-26 9:52AM EDT | 2,440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210730P02450000 | 2021-07-26 12:49PM EDT | 2,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| AMZN210730P02460000 | 2021-07-26 3:57PM EDT | 2,460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210730P02470000 | 2021-06-25 10:03AM EDT | 2,470.00 | 3.75 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 157.81% |
| AMZN210730P02480000 | 2021-07-08 9:37AM EDT | 2,480.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210730P02490000 | 2021-07-19 9:55AM EDT | 2,490.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN210730P02500000 | 2021-07-28 3:53PM EDT | 2,500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210730P02510000 | 2021-07-20 11:21AM EDT | 2,510.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN210730P02520000 | 2021-07-21 10:18AM EDT | 2,520.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210730P02530000 | 2021-07-23 11:53AM EDT | 2,530.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210730P02540000 | 2021-07-27 3:43PM EDT | 2,540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN210730P02550000 | 2021-07-28 12:49PM EDT | 2,550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| AMZN210730P02560000 | 2021-07-27 3:30PM EDT | 2,560.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN210730P02570000 | 2021-07-28 2:08PM EDT | 2,570.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN210730P02580000 | 2021-07-19 12:01AM EDT | 2,580.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN210730P02590000 | 2021-07-28 10:23AM EDT | 2,590.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN210730P02600000 | 2021-07-28 2:09PM EDT | 2,600.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN210730P02610000 | 2021-07-23 3:31PM EDT | 2,610.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN210730P02620000 | 2021-07-28 2:14PM EDT | 2,620.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN210730P02630000 | 2021-07-22 10:45AM EDT | 2,630.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN210730P02640000 | 2021-07-28 2:13PM EDT | 2,640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210730P02650000 | 2021-07-27 12:47PM EDT | 2,650.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210730P02660000 | 2021-07-27 11:05AM EDT | 2,660.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN210730P02670000 | 2021-07-28 2:31PM EDT | 2,670.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210730P02680000 | 2021-07-23 3:33PM EDT | 2,680.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN210730P02690000 | 2021-07-26 10:39AM EDT | 2,690.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210730P02700000 | 2021-07-28 3:13PM EDT | 2,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| AMZN210730P02710000 | 2021-07-26 9:56AM EDT | 2,710.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210730P02720000 | 2021-07-26 3:54PM EDT | 2,720.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN210730P02730000 | 2021-07-28 10:00AM EDT | 2,730.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210730P02740000 | 2021-07-28 9:59AM EDT | 2,740.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN210730P02750000 | 2021-07-28 2:52PM EDT | 2,750.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN210730P02760000 | 2021-07-23 3:33PM EDT | 2,760.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AMZN210730P02770000 | 2021-07-28 3:38PM EDT | 2,770.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210730P02780000 | 2021-07-27 3:10PM EDT | 2,780.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN210730P02790000 | 2021-07-28 1:22PM EDT | 2,790.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AMZN210730P02800000 | 2021-07-28 3:29PM EDT | 2,800.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| AMZN210730P02810000 | 2021-07-28 10:11AM EDT | 2,810.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210730P02820000 | 2021-07-28 3:20PM EDT | 2,820.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMZN210730P02830000 | 2021-07-27 3:03PM EDT | 2,830.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN210730P02840000 | 2021-07-27 2:08PM EDT | 2,840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210730P02850000 | 2021-07-28 3:57PM EDT | 2,850.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN210730P02860000 | 2021-07-26 2:18PM EDT | 2,860.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN210730P02870000 | 2021-07-28 1:27PM EDT | 2,870.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMZN210730P02880000 | 2021-07-28 2:58PM EDT | 2,880.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| AMZN210730P02890000 | 2021-07-27 3:04PM EDT | 2,890.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN210730P02900000 | 2021-07-28 3:57PM EDT | 2,900.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 50.00% |
| AMZN210730P02910000 | 2021-07-28 9:46AM EDT | 2,910.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN210730P02920000 | 2021-07-28 2:00PM EDT | 2,920.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN210730P02930000 | 2021-07-26 11:47AM EDT | 2,930.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210730P02940000 | 2021-07-28 3:54PM EDT | 2,940.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| AMZN210730P02950000 | 2021-07-28 3:51PM EDT | 2,950.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 50.00% |
| AMZN210730P02960000 | 2021-07-28 3:40PM EDT | 2,960.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| AMZN210730P02970000 | 2021-07-28 3:12PM EDT | 2,970.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN210730P02980000 | 2021-07-27 2:49PM EDT | 2,980.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMZN210730P02990000 | 2021-07-28 9:33AM EDT | 2,990.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN210730P03000000 | 2021-07-28 3:55PM EDT | 3,000.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 50.00% |
| AMZN210730P03010000 | 2021-07-28 1:43PM EDT | 3,010.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMZN210730P03020000 | 2021-07-28 1:26PM EDT | 3,020.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN210730P03030000 | 2021-07-28 12:03PM EDT | 3,030.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN210730P03040000 | 2021-07-28 3:13PM EDT | 3,040.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMZN210730P03050000 | 2021-07-28 3:05PM EDT | 3,050.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMZN210730P03060000 | 2021-07-28 1:21PM EDT | 3,060.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMZN210730P03070000 | 2021-07-28 3:13PM EDT | 3,070.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN210730P03080000 | 2021-07-28 3:51PM EDT | 3,080.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| AMZN210730P03090000 | 2021-07-28 2:43PM EDT | 3,090.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AMZN210730P03100000 | 2021-07-28 3:55PM EDT | 3,100.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 50.00% |
| AMZN210730P03110000 | 2021-07-28 2:39PM EDT | 3,110.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN210730P03120000 | 2021-07-28 3:38PM EDT | 3,120.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| AMZN210730P03130000 | 2021-07-28 3:34PM EDT | 3,130.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AMZN210730P03140000 | 2021-07-28 3:39PM EDT | 3,140.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AMZN210730P03150000 | 2021-07-28 3:58PM EDT | 3,150.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 25.00% |
| AMZN210730P03160000 | 2021-07-28 3:20PM EDT | 3,160.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AMZN210730P03170000 | 2021-07-28 3:46PM EDT | 3,170.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN210730P03180000 | 2021-07-28 3:53PM EDT | 3,180.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| AMZN210730P03190000 | 2021-07-28 3:43PM EDT | 3,190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| AMZN210730P03200000 | 2021-07-28 3:59PM EDT | 3,200.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,197 | 0 | 25.00% |
| AMZN210730P03210000 | 2021-07-28 3:16PM EDT | 3,210.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| AMZN210730P03220000 | 2021-07-28 3:36PM EDT | 3,220.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| AMZN210730P03225000 | 2021-07-28 3:55PM EDT | 3,225.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AMZN210730P03230000 | 2021-07-28 3:55PM EDT | 3,230.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| AMZN210730P03235000 | 2021-07-28 3:09PM EDT | 3,235.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMZN210730P03240000 | 2021-07-28 3:56PM EDT | 3,240.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| AMZN210730P03245000 | 2021-07-28 3:27PM EDT | 3,245.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AMZN210730P03250000 | 2021-07-28 3:57PM EDT | 3,250.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| AMZN210730P03255000 | 2021-07-28 12:34PM EDT | 3,255.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| AMZN210730P03260000 | 2021-07-28 3:48PM EDT | 3,260.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| AMZN210730P03265000 | 2021-07-28 3:36PM EDT | 3,265.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN210730P03270000 | 2021-07-28 3:41PM EDT | 3,270.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| AMZN210730P03275000 | 2021-07-28 3:28PM EDT | 3,275.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| AMZN210730P03280000 | 2021-07-28 3:58PM EDT | 3,280.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| AMZN210730P03285000 | 2021-07-28 2:42PM EDT | 3,285.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| AMZN210730P03290000 | 2021-07-28 3:55PM EDT | 3,290.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| AMZN210730P03295000 | 2021-07-28 3:12PM EDT | 3,295.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| AMZN210730P03300000 | 2021-07-28 3:59PM EDT | 3,300.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 884 | 0 | 25.00% |
| AMZN210730P03305000 | 2021-07-28 3:04PM EDT | 3,305.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| AMZN210730P03310000 | 2021-07-28 3:38PM EDT | 3,310.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| AMZN210730P03315000 | 2021-07-28 3:45PM EDT | 3,315.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| AMZN210730P03320000 | 2021-07-28 3:37PM EDT | 3,320.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| AMZN210730P03325000 | 2021-07-28 3:58PM EDT | 3,325.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| AMZN210730P03330000 | 2021-07-28 3:51PM EDT | 3,330.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| AMZN210730P03335000 | 2021-07-28 3:53PM EDT | 3,335.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| AMZN210730P03340000 | 2021-07-28 3:56PM EDT | 3,340.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| AMZN210730P03345000 | 2021-07-28 1:11PM EDT | 3,345.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| AMZN210730P03350000 | 2021-07-28 3:58PM EDT | 3,350.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 25.00% |
| AMZN210730P03355000 | 2021-07-28 3:46PM EDT | 3,355.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| AMZN210730P03360000 | 2021-07-28 3:38PM EDT | 3,360.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| AMZN210730P03365000 | 2021-07-28 3:44PM EDT | 3,365.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| AMZN210730P03370000 | 2021-07-28 3:58PM EDT | 3,370.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| AMZN210730P03375000 | 2021-07-28 3:57PM EDT | 3,375.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| AMZN210730P03380000 | 2021-07-28 3:57PM EDT | 3,380.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 25.00% |
| AMZN210730P03385000 | 2021-07-28 3:48PM EDT | 3,385.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| AMZN210730P03390000 | 2021-07-28 3:53PM EDT | 3,390.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| AMZN210730P03395000 | 2021-07-28 3:49PM EDT | 3,395.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 12.50% |
| AMZN210730P03400000 | 2021-07-28 3:59PM EDT | 3,400.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1,946 | 0 | 12.50% |
| AMZN210730P03405000 | 2021-07-28 3:57PM EDT | 3,405.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 12.50% |
| AMZN210730P03410000 | 2021-07-28 3:56PM EDT | 3,410.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 12.50% |
| AMZN210730P03415000 | 2021-07-28 3:44PM EDT | 3,415.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AMZN210730P03420000 | 2021-07-28 3:58PM EDT | 3,420.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 12.50% |
| AMZN210730P03425000 | 2021-07-28 3:54PM EDT | 3,425.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 12.50% |
| AMZN210730P03430000 | 2021-07-28 3:55PM EDT | 3,430.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 12.50% |
| AMZN210730P03435000 | 2021-07-28 3:58PM EDT | 3,435.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| AMZN210730P03440000 | 2021-07-28 3:57PM EDT | 3,440.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 12.50% |
| AMZN210730P03445000 | 2021-07-28 3:58PM EDT | 3,445.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 12.50% |
| AMZN210730P03450000 | 2021-07-28 3:58PM EDT | 3,450.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 12.50% |
| AMZN210730P03455000 | 2021-07-28 3:53PM EDT | 3,455.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| AMZN210730P03460000 | 2021-07-28 3:57PM EDT | 3,460.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| AMZN210730P03465000 | 2021-07-28 3:59PM EDT | 3,465.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| AMZN210730P03470000 | 2021-07-28 3:52PM EDT | 3,470.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
| AMZN210730P03475000 | 2021-07-28 3:59PM EDT | 3,475.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| AMZN210730P03480000 | 2021-07-28 3:57PM EDT | 3,480.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 12.50% |
| AMZN210730P03485000 | 2021-07-28 3:48PM EDT | 3,485.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 12.50% |
| AMZN210730P03490000 | 2021-07-28 3:57PM EDT | 3,490.00 | 13.66 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
| AMZN210730P03495000 | 2021-07-28 3:58PM EDT | 3,495.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 12.50% |
| AMZN210730P03500000 | 2021-07-28 3:58PM EDT | 3,500.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1,491 | 0 | 12.50% |
| AMZN210730P03505000 | 2021-07-28 3:59PM EDT | 3,505.00 | 16.47 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| AMZN210730P03510000 | 2021-07-28 3:59PM EDT | 3,510.00 | 17.37 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| AMZN210730P03515000 | 2021-07-28 3:59PM EDT | 3,515.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| AMZN210730P03520000 | 2021-07-28 3:56PM EDT | 3,520.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| AMZN210730P03525000 | 2021-07-28 3:57PM EDT | 3,525.00 | 21.27 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| AMZN210730P03530000 | 2021-07-28 3:37PM EDT | 3,530.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| AMZN210730P03535000 | 2021-07-28 3:43PM EDT | 3,535.00 | 23.67 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| AMZN210730P03540000 | 2021-07-28 3:55PM EDT | 3,540.00 | 25.83 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| AMZN210730P03545000 | 2021-07-28 3:59PM EDT | 3,545.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| AMZN210730P03550000 | 2021-07-28 3:59PM EDT | 3,550.00 | 28.97 | 0.00 | 0.00 | 0.00 | - | 1,117 | 0 | 6.25% |
| AMZN210730P03555000 | 2021-07-28 3:57PM EDT | 3,555.00 | 30.18 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |
| AMZN210730P03560000 | 2021-07-28 3:59PM EDT | 3,560.00 | 32.42 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 6.25% |
| AMZN210730P03565000 | 2021-07-28 3:38PM EDT | 3,565.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| AMZN210730P03570000 | 2021-07-28 3:56PM EDT | 3,570.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 6.25% |
| AMZN210730P03575000 | 2021-07-28 3:58PM EDT | 3,575.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 3.13% |
| AMZN210730P03580000 | 2021-07-28 3:56PM EDT | 3,580.00 | 39.29 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 3.13% |
| AMZN210730P03585000 | 2021-07-28 3:57PM EDT | 3,585.00 | 41.61 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 3.13% |
| AMZN210730P03590000 | 2021-07-28 3:59PM EDT | 3,590.00 | 44.02 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 3.13% |
| AMZN210730P03595000 | 2021-07-28 3:58PM EDT | 3,595.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 3.13% |
| AMZN210730P03600000 | 2021-07-28 3:59PM EDT | 3,600.00 | 48.42 | 0.00 | 0.00 | 0.00 | - | 3,533 | 0 | 3.13% |
| AMZN210730P03605000 | 2021-07-28 3:59PM EDT | 3,605.00 | 51.41 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 1.56% |
| AMZN210730P03610000 | 2021-07-28 3:54PM EDT | 3,610.00 | 53.76 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 1.56% |
| AMZN210730P03615000 | 2021-07-28 3:59PM EDT | 3,615.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 1.56% |
| AMZN210730P03620000 | 2021-07-28 3:58PM EDT | 3,620.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 0.78% |
| AMZN210730P03625000 | 2021-07-28 3:57PM EDT | 3,625.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.39% |
| AMZN210730P03630000 | 2021-07-28 3:58PM EDT | 3,630.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 972 | 0 | 0.05% |
| AMZN210730P03635000 | 2021-07-28 3:56PM EDT | 3,635.00 | 65.52 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.00% |
| AMZN210730P03640000 | 2021-07-28 3:57PM EDT | 3,640.00 | 68.83 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 0.00% |
| AMZN210730P03645000 | 2021-07-28 3:57PM EDT | 3,645.00 | 71.42 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| AMZN210730P03650000 | 2021-07-28 3:57PM EDT | 3,650.00 | 73.92 | 0.00 | 0.00 | 0.00 | - | 964 | 0 | 0.00% |
| AMZN210730P03655000 | 2021-07-28 3:33PM EDT | 3,655.00 | 79.32 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| AMZN210730P03660000 | 2021-07-28 3:56PM EDT | 3,660.00 | 80.69 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| AMZN210730P03665000 | 2021-07-28 2:11PM EDT | 3,665.00 | 87.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMZN210730P03670000 | 2021-07-28 3:56PM EDT | 3,670.00 | 86.64 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| AMZN210730P03675000 | 2021-07-28 3:57PM EDT | 3,675.00 | 89.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN210730P03680000 | 2021-07-28 3:57PM EDT | 3,680.00 | 92.48 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| AMZN210730P03685000 | 2021-07-28 3:57PM EDT | 3,685.00 | 95.87 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMZN210730P03690000 | 2021-07-28 3:57PM EDT | 3,690.00 | 99.07 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| AMZN210730P03695000 | 2021-07-28 3:39PM EDT | 3,695.00 | 103.82 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AMZN210730P03700000 | 2021-07-28 3:52PM EDT | 3,700.00 | 102.45 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| AMZN210730P03705000 | 2021-07-28 2:39PM EDT | 3,705.00 | 116.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN210730P03710000 | 2021-07-28 3:53PM EDT | 3,710.00 | 108.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN210730P03715000 | 2021-07-28 2:16PM EDT | 3,715.00 | 121.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210730P03720000 | 2021-07-28 1:16PM EDT | 3,720.00 | 135.46 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMZN210730P03725000 | 2021-07-28 12:55PM EDT | 3,725.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN210730P03730000 | 2021-07-28 12:04PM EDT | 3,730.00 | 126.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN210730P03740000 | 2021-07-28 3:41PM EDT | 3,740.00 | 135.75 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| AMZN210730P03750000 | 2021-07-28 2:47PM EDT | 3,750.00 | 146.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AMZN210730P03760000 | 2021-07-28 3:58PM EDT | 3,760.00 | 148.58 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| AMZN210730P03770000 | 2021-07-28 3:58PM EDT | 3,770.00 | 157.22 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| AMZN210730P03780000 | 2021-07-28 2:11PM EDT | 3,780.00 | 169.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210730P03790000 | 2021-07-28 1:43PM EDT | 3,790.00 | 188.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN210730P03800000 | 2021-07-28 3:36PM EDT | 3,800.00 | 184.12 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AMZN210730P03810000 | 2021-07-27 9:42AM EDT | 3,810.00 | 187.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210730P03820000 | 2021-07-26 1:47PM EDT | 3,820.00 | 153.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210730P03830000 | 2021-07-28 12:21PM EDT | 3,830.00 | 207.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210730P03840000 | 2021-07-28 2:24PM EDT | 3,840.00 | 223.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P03850000 | 2021-07-28 1:16PM EDT | 3,850.00 | 248.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN210730P03860000 | 2021-07-28 9:49AM EDT | 3,860.00 | 261.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P03870000 | 2021-07-28 9:57AM EDT | 3,870.00 | 249.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210730P03880000 | 2021-07-27 12:16PM EDT | 3,880.00 | 294.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210730P03890000 | 2021-07-28 2:24PM EDT | 3,890.00 | 271.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210730P03900000 | 2021-07-28 3:46PM EDT | 3,900.00 | 273.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMZN210730P03910000 | 2021-07-28 2:24PM EDT | 3,910.00 | 289.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210730P03920000 | 2021-07-28 12:47PM EDT | 3,920.00 | 301.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210730P03930000 | 2021-07-28 12:29PM EDT | 3,930.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210730P03940000 | 2021-07-27 10:10AM EDT | 3,940.00 | 318.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P03950000 | 2021-07-28 3:41PM EDT | 3,950.00 | 323.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210730P03960000 | 2021-07-28 12:47PM EDT | 3,960.00 | 336.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P03970000 | 2021-07-27 3:33PM EDT | 3,970.00 | 360.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN210730P03980000 | 2021-07-27 12:21PM EDT | 3,980.00 | 350.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210730P03990000 | 2021-07-27 1:42PM EDT | 3,990.00 | 375.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210730P04000000 | 2021-07-28 2:46PM EDT | 4,000.00 | 370.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN210730P04010000 | 2021-07-27 9:31AM EDT | 4,010.00 | 377.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P04020000 | 2021-07-28 2:24PM EDT | 4,020.00 | 397.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN210730P04030000 | 2021-07-27 9:46AM EDT | 4,030.00 | 419.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P04040000 | 2021-07-28 10:41AM EDT | 4,040.00 | 403.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P04050000 | 2021-07-28 12:00PM EDT | 4,050.00 | 427.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210730P04060000 | 2021-07-28 10:06AM EDT | 4,060.00 | 421.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210730P04090000 | 2021-07-27 9:53AM EDT | 4,090.00 | 424.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210730P04100000 | 2021-07-27 12:01PM EDT | 4,100.00 | 505.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P04150000 | 2021-07-23 10:10AM EDT | 4,150.00 | 512.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210730P04170000 | 2021-07-27 2:44PM EDT | 4,170.00 | 560.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210730P04180000 | 2021-07-28 10:50AM EDT | 4,180.00 | 568.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210730P04190000 | 2021-07-28 2:04PM EDT | 4,190.00 | 567.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210730P04200000 | 2021-07-28 12:38PM EDT | 4,200.00 | 565.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210730P04240000 | 2021-07-28 1:24PM EDT | 4,240.00 | 629.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210730P04250000 | 2021-07-28 1:38PM EDT | 4,250.00 | 638.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P04260000 | 2021-07-28 1:41PM EDT | 4,260.00 | 646.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P04270000 | 2021-07-27 9:42AM EDT | 4,270.00 | 592.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P04280000 | 2021-07-28 2:24PM EDT | 4,280.00 | 653.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P04290000 | 2021-07-28 3:04PM EDT | 4,290.00 | 667.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P04300000 | 2021-07-28 3:20PM EDT | 4,300.00 | 670.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210730P04310000 | 2021-07-28 1:24PM EDT | 4,310.00 | 675.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210730P04320000 | 2021-07-28 2:10PM EDT | 4,320.00 | 697.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P04330000 | 2021-07-27 9:49AM EDT | 4,330.00 | 656.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P04340000 | 2021-07-28 2:24PM EDT | 4,340.00 | 713.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P04350000 | 2021-07-23 12:30PM EDT | 4,350.00 | 703.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210730P04360000 | 2021-07-27 9:55AM EDT | 4,360.00 | 689.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210730P04370000 | 2021-07-27 2:44PM EDT | 4,370.00 | 759.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210730P04380000 | 2021-07-27 9:30AM EDT | 4,380.00 | 688.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P04390000 | 2021-07-27 9:49AM EDT | 4,390.00 | 715.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210730P04400000 | 2021-07-27 2:42PM EDT | 4,400.00 | 791.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210730P04440000 | 2021-07-27 3:46PM EDT | 4,440.00 | 822.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210730P04450000 | 2021-07-27 9:55AM EDT | 4,450.00 | 779.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210730P04470000 | 2021-07-27 10:48AM EDT | 4,470.00 | 841.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P04480000 | 2021-07-27 3:15PM EDT | 4,480.00 | 864.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AMZN210730P04490000 | 2021-07-27 12:47PM EDT | 4,490.00 | 886.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN210730P04500000 | 2021-07-27 10:21AM EDT | 4,500.00 | 863.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P04550000 | 2021-07-27 3:46PM EDT | 4,550.00 | 933.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210730P04600000 | 2021-07-26 9:36AM EDT | 4,600.00 | 932.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P04650000 | 2021-07-26 2:42PM EDT | 4,650.00 | 1,030.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P04700000 | 2021-07-22 11:03AM EDT | 4,700.00 | 1,072.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210730P04750000 | 2021-07-19 12:03AM EDT | 4,750.00 | 1,059.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210730P04800000 | 2021-07-23 9:52AM EDT | 4,800.00 | 1,158.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P04850000 | 2021-07-26 12:57PM EDT | 4,850.00 | 1,149.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P04950000 | 2021-07-26 10:07AM EDT | 4,950.00 | 1,246.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210730P05000000 | 2021-07-14 12:22PM EDT | 5,000.00 | 1,295.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P05200000 | 2021-07-19 3:42PM EDT | 5,200.00 | 1,580.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730P05300000 | 2021-07-28 10:18AM EDT | 5,300.00 | 1,647.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210730P05400000 | 2021-07-28 9:38AM EDT | 5,400.00 | 1,784.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210730P05500000 | 2021-07-28 1:22PM EDT | 5,500.00 | 1,866.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
