AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609C00055000 | 2023-06-05 3:04PM EDT | 55.00 | 69.85 | 70.15 | 70.55 | +4.00 | +6.07% | 6 | 20 | 278.91% |
| AMZN230609C00060000 | 2023-06-05 3:02PM EDT | 60.00 | 65.00 | 65.25 | 65.60 | -0.45 | -0.69% | 3 | 100 | 281.25% |
| AMZN230609C00065000 | 2023-06-05 2:38PM EDT | 65.00 | 60.15 | 60.15 | 60.50 | +4.82 | +8.71% | 10 | 2 | 209.38% |
| AMZN230609C00070000 | 2023-06-01 1:29PM EDT | 70.00 | 53.00 | 55.20 | 55.60 | 0.00 | - | 10 | 20 | 220.31% |
| AMZN230609C00075000 | 2023-05-22 12:15PM EDT | 75.00 | 39.90 | 50.20 | 50.65 | 0.00 | - | - | 1 | 203.13% |
| AMZN230609C00080000 | 2023-06-02 11:39AM EDT | 80.00 | 44.70 | 45.25 | 45.60 | 0.00 | - | 2 | 21 | 180.08% |
| AMZN230609C00085000 | 2023-06-05 1:05PM EDT | 85.00 | 40.10 | 40.20 | 40.60 | +3.02 | +8.14% | 5 | 33 | 153.13% |
| AMZN230609C00087000 | 2023-06-02 3:55PM EDT | 87.00 | 37.30 | 38.20 | 38.60 | 0.00 | - | 4 | 8 | 144.92% |
| AMZN230609C00088000 | 2023-06-02 11:18AM EDT | 88.00 | 37.55 | 37.25 | 37.60 | 0.00 | - | 2 | 24 | 145.70% |
| AMZN230609C00089000 | 2023-06-02 1:51PM EDT | 89.00 | 35.78 | 36.25 | 36.60 | 0.00 | - | 7 | 7 | 141.80% |
| AMZN230609C00090000 | 2023-06-05 12:46PM EDT | 90.00 | 35.02 | 35.20 | 35.55 | +0.19 | +0.55% | 1 | 1,175 | 127.73% |
| AMZN230609C00091000 | 2023-06-02 3:45PM EDT | 91.00 | 33.23 | 34.25 | 34.65 | 0.00 | - | 2 | 22 | 137.50% |
| AMZN230609C00092000 | 2023-06-01 10:14AM EDT | 92.00 | 28.63 | 33.25 | 33.65 | 0.00 | - | 1 | 22 | 133.20% |
| AMZN230609C00093000 | 2023-05-25 11:35AM EDT | 93.00 | 22.28 | 32.25 | 32.65 | 0.00 | - | 1 | 24 | 129.30% |
| AMZN230609C00094000 | 2023-06-02 9:30AM EDT | 94.00 | 30.93 | 31.20 | 31.60 | 0.00 | - | 1 | 9 | 117.58% |
| AMZN230609C00095000 | 2023-06-05 3:38PM EDT | 95.00 | 29.86 | 30.20 | 30.60 | -0.83 | -2.70% | 7 | 28 | 113.87% |
| AMZN230609C00096000 | 2023-06-05 3:17PM EDT | 96.00 | 29.07 | 29.15 | 29.60 | -1.00 | -3.33% | 1 | 33 | 105.47% |
| AMZN230609C00097000 | 2023-06-02 2:00PM EDT | 97.00 | 27.86 | 28.20 | 28.60 | 0.00 | - | 3 | 38 | 106.25% |
| AMZN230609C00098000 | 2023-06-02 12:09PM EDT | 98.00 | 27.45 | 27.15 | 27.60 | +0.68 | +2.54% | 1 | 318 | 98.44% |
| AMZN230609C00099000 | 2023-06-05 3:31PM EDT | 99.00 | 26.14 | 26.30 | 26.60 | +0.36 | +1.40% | 3 | 316 | 105.66% |
| AMZN230609C00100000 | 2023-06-05 10:23AM EDT | 100.00 | 25.14 | 25.30 | 25.65 | +0.79 | +3.24% | 27 | 223 | 104.49% |
| AMZN230609C00101000 | 2023-06-05 2:15PM EDT | 101.00 | 23.83 | 24.25 | 24.55 | +0.03 | +0.13% | 43 | 200 | 91.80% |
| AMZN230609C00102000 | 2023-06-05 12:56PM EDT | 102.00 | 23.20 | 23.15 | 23.55 | +0.42 | +1.84% | 11 | 263 | 79.69% |
| AMZN230609C00103000 | 2023-06-05 12:58PM EDT | 103.00 | 22.20 | 22.25 | 22.65 | +0.46 | +2.12% | 5 | 261 | 90.43% |
| AMZN230609C00104000 | 2023-06-05 2:28PM EDT | 104.00 | 21.00 | 21.20 | 21.65 | 0.00 | - | 111 | 495 | 83.98% |
| AMZN230609C00105000 | 2023-06-05 3:04PM EDT | 105.00 | 19.89 | 20.20 | 20.60 | +0.57 | +2.95% | 17 | 509 | 77.34% |
| AMZN230609C00106000 | 2023-06-05 3:11PM EDT | 106.00 | 18.98 | 19.25 | 19.55 | +0.73 | +4.00% | 19 | 644 | 73.83% |
| AMZN230609C00107000 | 2023-06-05 12:56PM EDT | 107.00 | 18.35 | 18.15 | 18.55 | +1.02 | +5.89% | 516 | 956 | 63.28% |
| AMZN230609C00108000 | 2023-06-05 2:14PM EDT | 108.00 | 16.78 | 17.20 | 17.60 | +0.07 | +0.42% | 43 | 416 | 66.80% |
| AMZN230609C00109000 | 2023-06-05 3:13PM EDT | 109.00 | 16.03 | 16.20 | 16.60 | +0.63 | +4.09% | 19 | 378 | 63.28% |
| AMZN230609C00110000 | 2023-06-05 3:52PM EDT | 110.00 | 15.10 | 15.25 | 15.60 | +0.72 | +5.01% | 119 | 2,036 | 62.11% |
| AMZN230609C00111000 | 2023-06-05 3:45PM EDT | 111.00 | 14.15 | 14.20 | 14.60 | +0.67 | +4.97% | 55 | 1,572 | 56.25% |
| AMZN230609C00112000 | 2023-06-05 3:48PM EDT | 112.00 | 13.13 | 13.20 | 13.60 | +0.70 | +5.63% | 83 | 1,134 | 52.73% |
| AMZN230609C00113000 | 2023-06-05 3:53PM EDT | 113.00 | 12.25 | 12.30 | 12.65 | +0.90 | +7.93% | 114 | 1,337 | 54.88% |
| AMZN230609C00114000 | 2023-06-05 3:57PM EDT | 114.00 | 11.33 | 11.20 | 11.65 | +0.83 | +7.90% | 30 | 1,435 | 60.16% |
| AMZN230609C00115000 | 2023-06-05 3:54PM EDT | 115.00 | 10.30 | 10.25 | 10.60 | +0.80 | +8.42% | 216 | 2,068 | 53.71% |
| AMZN230609C00116000 | 2023-06-05 3:54PM EDT | 116.00 | 9.30 | 9.30 | 9.65 | +0.79 | +9.28% | 72 | 1,769 | 51.66% |
| AMZN230609C00117000 | 2023-06-05 3:48PM EDT | 117.00 | 8.22 | 8.25 | 8.70 | +0.61 | +8.02% | 232 | 1,851 | 49.22% |
| AMZN230609C00118000 | 2023-06-05 3:57PM EDT | 118.00 | 7.45 | 7.30 | 7.70 | +0.88 | +13.39% | 303 | 2,117 | 44.82% |
| AMZN230609C00119000 | 2023-06-05 3:42PM EDT | 119.00 | 6.18 | 6.45 | 6.70 | +0.53 | +9.38% | 243 | 1,997 | 40.28% |
| AMZN230609C00120000 | 2023-06-05 3:59PM EDT | 120.00 | 5.61 | 5.45 | 5.65 | +0.96 | +20.65% | 781 | 5,404 | 34.18% |
| AMZN230609C00121000 | 2023-06-05 3:59PM EDT | 121.00 | 4.80 | 4.60 | 4.85 | +0.78 | +19.40% | 490 | 3,616 | 34.96% |
| AMZN230609C00122000 | 2023-06-05 3:59PM EDT | 122.00 | 3.94 | 3.80 | 4.00 | +0.64 | +19.39% | 2,668 | 2,280 | 33.15% |
| AMZN230609C00123000 | 2023-06-05 3:57PM EDT | 123.00 | 3.20 | 3.00 | 3.20 | +0.53 | +19.85% | 6,658 | 3,391 | 31.45% |
| AMZN230609C00124000 | 2023-06-05 3:59PM EDT | 124.00 | 2.43 | 2.37 | 2.47 | +0.33 | +15.71% | 13,705 | 6,158 | 29.96% |
| AMZN230609C00125000 | 2023-06-05 3:59PM EDT | 125.00 | 1.86 | 1.78 | 1.86 | +0.23 | +14.11% | 36,819 | 12,775 | 29.20% |
| AMZN230609C00126000 | 2023-06-05 3:59PM EDT | 126.00 | 1.33 | 1.31 | 1.36 | +0.11 | +9.02% | 26,076 | 5,359 | 28.76% |
| AMZN230609C00127000 | 2023-06-05 3:59PM EDT | 127.00 | 0.94 | 0.94 | 0.97 | +0.03 | +3.30% | 14,934 | 4,322 | 28.61% |
| AMZN230609C00128000 | 2023-06-05 3:59PM EDT | 128.00 | 0.68 | 0.64 | 0.68 | +0.01 | +1.49% | 13,388 | 4,352 | 28.76% |
| AMZN230609C00129000 | 2023-06-05 3:59PM EDT | 129.00 | 0.46 | 0.43 | 0.46 | -0.04 | -8.00% | 9,095 | 6,865 | 28.81% |
| AMZN230609C00130000 | 2023-06-05 3:59PM EDT | 130.00 | 0.31 | 0.29 | 0.32 | -0.05 | -13.89% | 27,008 | 18,506 | 29.40% |
| AMZN230609C00131000 | 2023-06-05 3:59PM EDT | 131.00 | 0.21 | 0.19 | 0.21 | -0.05 | -19.23% | 6,538 | 3,789 | 29.64% |
| AMZN230609C00132000 | 2023-06-05 3:57PM EDT | 132.00 | 0.14 | 0.12 | 0.14 | -0.05 | -26.32% | 2,472 | 1,703 | 30.18% |
| AMZN230609C00133000 | 2023-06-05 3:56PM EDT | 133.00 | 0.08 | 0.08 | 0.10 | -0.06 | -42.86% | 8,015 | 1,884 | 31.15% |
| AMZN230609C00134000 | 2023-06-05 3:59PM EDT | 134.00 | 0.06 | 0.06 | 0.07 | -0.06 | -50.00% | 5,170 | 1,489 | 31.93% |
| AMZN230609C00135000 | 2023-06-05 3:59PM EDT | 135.00 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 1,383 | 3,211 | 32.81% |
| AMZN230609C00136000 | 2023-06-05 3:56PM EDT | 136.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 306 | 1,628 | 34.38% |
| AMZN230609C00137000 | 2023-06-05 3:41PM EDT | 137.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 240 | 1,453 | 35.35% |
| AMZN230609C00138000 | 2023-06-05 3:06PM EDT | 138.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1,510 | 2,402 | 37.89% |
| AMZN230609C00139000 | 2023-06-05 3:59PM EDT | 139.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 1,813 | 359 | 38.28% |
| AMZN230609C00140000 | 2023-06-05 2:49PM EDT | 140.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,438 | 1,728 | 40.63% |
| AMZN230609C00141000 | 2023-06-05 1:49PM EDT | 141.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,313 | 1,445 | 42.58% |
| AMZN230609C00142000 | 2023-06-05 3:58PM EDT | 142.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,129 | 2,480 | 44.92% |
| AMZN230609C00143000 | 2023-06-05 3:33PM EDT | 143.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 492 | 427 | 43.75% |
| AMZN230609C00145000 | 2023-06-05 11:51AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 839 | 1,934 | 47.66% |
| AMZN230609C00150000 | 2023-06-05 10:44AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 4,324 | 53.13% |
| AMZN230609C00155000 | 2023-06-02 2:03PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 824 | 62.50% |
| AMZN230609C00160000 | 2023-06-05 11:16AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,281 | 70.31% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230609P00055000 | 2023-05-18 10:40AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 225.00% |
| AMZN230609P00065000 | 2023-05-31 2:11PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 201 | 181.25% |
| AMZN230609P00070000 | 2023-05-25 3:34PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,728 | 162.50% |
| AMZN230609P00075000 | 2023-05-25 3:34PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 922 | 143.75% |
| AMZN230609P00080000 | 2023-06-05 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 401 | 125.00% |
| AMZN230609P00085000 | 2023-06-01 11:57AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 404 | 109.38% |
| AMZN230609P00086000 | 2023-05-31 9:42AM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 304 | 106.25% |
| AMZN230609P00087000 | 2023-06-05 1:49PM EDT | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 103.13% |
| AMZN230609P00088000 | 2023-05-31 3:50PM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 271 | 315 | 100.00% |
| AMZN230609P00089000 | 2023-06-01 9:57AM EDT | 89.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,108 | 96.88% |
| AMZN230609P00090000 | 2023-06-05 1:28PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,071 | 93.75% |
| AMZN230609P00091000 | 2023-06-05 3:36PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 417 | 90.63% |
| AMZN230609P00092000 | 2023-06-02 12:13PM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 374 | 90.63% |
| AMZN230609P00093000 | 2023-06-02 12:13PM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 2,267 | 87.50% |
| AMZN230609P00094000 | 2023-06-05 3:52PM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 921 | 84.38% |
| AMZN230609P00095000 | 2023-06-05 9:33AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,268 | 81.25% |
| AMZN230609P00096000 | 2023-06-02 2:25PM EDT | 96.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,238 | 1,778 | 78.13% |
| AMZN230609P00097000 | 2023-06-02 3:48PM EDT | 97.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 575 | 661 | 75.00% |
| AMZN230609P00098000 | 2023-06-05 12:27PM EDT | 98.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 1,439 | 71.88% |
| AMZN230609P00099000 | 2023-06-05 3:56PM EDT | 99.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 737 | 68.75% |
| AMZN230609P00100000 | 2023-06-05 1:22PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 28 | 3,631 | 65.63% |
| AMZN230609P00101000 | 2023-06-05 3:50PM EDT | 101.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 372 | 1,373 | 64.06% |
| AMZN230609P00102000 | 2023-06-05 2:07PM EDT | 102.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 212 | 1,015 | 60.94% |
| AMZN230609P00103000 | 2023-06-05 2:51PM EDT | 103.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 651 | 3,701 | 59.38% |
| AMZN230609P00104000 | 2023-06-05 3:58PM EDT | 104.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 812 | 899 | 62.50% |
| AMZN230609P00105000 | 2023-06-05 3:30PM EDT | 105.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,039 | 1,730 | 60.16% |
| AMZN230609P00106000 | 2023-06-05 3:23PM EDT | 106.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 209 | 1,065 | 54.69% |
| AMZN230609P00107000 | 2023-06-05 1:24PM EDT | 107.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 26 | 563 | 53.91% |
| AMZN230609P00108000 | 2023-06-05 12:11PM EDT | 108.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 160 | 942 | 51.56% |
| AMZN230609P00109000 | 2023-06-05 1:28PM EDT | 109.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 112 | 899 | 50.00% |
| AMZN230609P00110000 | 2023-06-05 3:37PM EDT | 110.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 240 | 2,080 | 49.61% |
| AMZN230609P00111000 | 2023-06-05 2:22PM EDT | 111.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 2,195 | 1,328 | 46.88% |
| AMZN230609P00112000 | 2023-06-05 2:56PM EDT | 112.00 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 182 | 5,182 | 45.51% |
| AMZN230609P00113000 | 2023-06-05 3:58PM EDT | 113.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 338 | 1,417 | 42.38% |
| AMZN230609P00114000 | 2023-06-05 3:28PM EDT | 114.00 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 682 | 1,932 | 40.63% |
| AMZN230609P00115000 | 2023-06-05 3:57PM EDT | 115.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 1,274 | 3,453 | 38.67% |
| AMZN230609P00116000 | 2023-06-05 3:57PM EDT | 116.00 | 0.06 | 0.06 | 0.07 | -0.08 | -57.14% | 2,689 | 2,505 | 36.33% |
| AMZN230609P00117000 | 2023-06-05 3:46PM EDT | 117.00 | 0.08 | 0.08 | 0.09 | -0.11 | -57.89% | 1,498 | 1,916 | 34.57% |
| AMZN230609P00118000 | 2023-06-05 3:57PM EDT | 118.00 | 0.11 | 0.10 | 0.12 | -0.13 | -54.17% | 1,367 | 1,996 | 32.91% |
| AMZN230609P00119000 | 2023-06-05 3:59PM EDT | 119.00 | 0.15 | 0.14 | 0.16 | -0.19 | -55.88% | 1,890 | 4,970 | 31.25% |
| AMZN230609P00120000 | 2023-06-05 3:59PM EDT | 120.00 | 0.20 | 0.20 | 0.21 | -0.29 | -59.18% | 8,498 | 4,673 | 29.40% |
| AMZN230609P00121000 | 2023-06-05 3:59PM EDT | 121.00 | 0.31 | 0.30 | 0.33 | -0.38 | -55.07% | 3,914 | 2,376 | 29.00% |
| AMZN230609P00122000 | 2023-06-05 3:59PM EDT | 122.00 | 0.45 | 0.46 | 0.48 | -0.50 | -52.63% | 7,770 | 3,275 | 28.13% |
| AMZN230609P00123000 | 2023-06-05 3:59PM EDT | 123.00 | 0.68 | 0.68 | 0.71 | -0.62 | -47.69% | 8,655 | 3,503 | 27.69% |
| AMZN230609P00124000 | 2023-06-05 3:59PM EDT | 124.00 | 0.99 | 0.98 | 1.05 | -0.71 | -41.76% | 20,778 | 2,467 | 27.78% |
| AMZN230609P00125000 | 2023-06-05 3:59PM EDT | 125.00 | 1.40 | 1.39 | 1.45 | -0.85 | -37.78% | 9,912 | 2,497 | 27.30% |
| AMZN230609P00126000 | 2023-06-05 3:59PM EDT | 126.00 | 1.88 | 1.89 | 1.99 | -0.97 | -34.04% | 4,289 | 1,257 | 27.54% |
| AMZN230609P00127000 | 2023-06-05 3:55PM EDT | 127.00 | 2.60 | 2.51 | 2.60 | -1.00 | -27.78% | 3,140 | 334 | 27.32% |
| AMZN230609P00128000 | 2023-06-05 1:54PM EDT | 128.00 | 3.20 | 3.10 | 3.35 | -1.06 | -24.88% | 103 | 384 | 28.13% |
| AMZN230609P00129000 | 2023-06-05 2:43PM EDT | 129.00 | 4.60 | 3.95 | 4.20 | -0.45 | -8.91% | 76 | 173 | 29.79% |
| AMZN230609P00130000 | 2023-06-05 3:37PM EDT | 130.00 | 5.33 | 4.75 | 5.15 | -0.82 | -13.33% | 188 | 227 | 33.06% |
| AMZN230609P00131000 | 2023-06-05 10:35AM EDT | 131.00 | 6.30 | 5.65 | 6.10 | -0.24 | -3.67% | 21 | 13 | 35.89% |
| AMZN230609P00132000 | 2023-06-05 2:28PM EDT | 132.00 | 7.35 | 6.55 | 6.95 | -0.09 | -1.21% | 11 | 19 | 34.86% |
| AMZN230609P00133000 | 2023-06-05 9:31AM EDT | 133.00 | 9.25 | 7.50 | 7.90 | +0.40 | +4.52% | 1 | 15 | 36.33% |
| AMZN230609P00134000 | 2023-06-05 11:47AM EDT | 134.00 | 9.00 | 8.45 | 8.85 | -0.80 | -8.16% | 41 | 19 | 37.21% |
| AMZN230609P00135000 | 2023-06-05 12:03PM EDT | 135.00 | 10.55 | 9.45 | 9.95 | +0.18 | +1.74% | 21 | 4 | 45.31% |
| AMZN230609P00136000 | 2023-06-05 11:24AM EDT | 136.00 | 10.65 | 10.50 | 10.90 | -1.25 | -10.50% | 45 | 13 | 46.19% |
| AMZN230609P00137000 | 2023-06-01 10:15AM EDT | 137.00 | 16.54 | 11.45 | 11.85 | 0.00 | - | - | 5 | 46.48% |
| AMZN230609P00138000 | 2023-05-31 9:52AM EDT | 138.00 | 13.60 | 12.40 | 12.85 | -2.90 | -17.58% | 4 | 0 | 49.41% |
| AMZN230609P00139000 | 2023-05-31 9:50AM EDT | 139.00 | 17.35 | 13.40 | 13.85 | 0.00 | - | 2 | 0 | 52.34% |
| AMZN230609P00140000 | 2023-06-01 3:58PM EDT | 140.00 | 17.40 | 14.45 | 14.90 | 0.00 | - | 40 | 8 | 58.50% |
| AMZN230609P00141000 | 2023-05-31 9:36AM EDT | 141.00 | 19.95 | 15.45 | 15.95 | 0.00 | - | - | 0 | 64.26% |
| AMZN230609P00142000 | 2023-05-31 10:08AM EDT | 142.00 | 20.85 | 16.45 | 16.90 | 0.00 | - | - | 0 | 64.26% |
| AMZN230609P00143000 | 2023-05-31 2:50PM EDT | 143.00 | 22.75 | 17.45 | 17.85 | 0.00 | - | - | 0 | 63.48% |
| AMZN230609P00145000 | 2023-06-01 9:32AM EDT | 145.00 | 24.05 | 19.45 | 19.85 | 0.00 | - | 1 | 0 | 68.85% |
| AMZN230609P00155000 | 2023-06-01 3:54PM EDT | 155.00 | 32.35 | 29.45 | 29.85 | 0.00 | - | - | 0 | 93.55% |
| AMZN230609P00160000 | 2023-06-02 2:52PM EDT | 160.00 | 35.35 | 34.50 | 34.90 | 0.00 | - | 1 | 1 | 50.00% |
© 2023 Yahoo. Todos os direitos reservados.