Opções de compra
3 de fevereiro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
8.82 | +2.17 | +32.63% | 6,482 | 13,590 | 2023-02-03 | 1.52 | -0.86 | -36.13% | 5,364 | 4,899 |
9.30 | +2.20 | +30.99% | 638 | 1,838 | 2023-02-10 | 1.89 | -0.86 | -31.27% | 938 | 1,457 |
9.80 | +2.20 | +28.95% | 7,148 | 35,752 | 2023-02-17 | 2.29 | -0.86 | -27.30% | 7,639 | 37,045 |
10.20 | +2.70 | +36.00% | 253 | 1,426 | 2023-02-24 | 2.46 | -0.94 | -27.65% | 353 | 388 |
11.10 | +3.15 | +39.62% | 56 | 256 | 2023-03-03 | 2.60 | -1.17 | -31.03% | 133 | 215 |
11.17 | +2.27 | +25.51% | 695 | 23,007 | 2023-03-17 | 3.27 | -0.88 | -21.20% | 1,236 | 26,395 |
12.48 | +2.29 | +22.47% | 601 | 12,289 | 2023-04-21 | 4.15 | -0.93 | -18.31% | 1,706 | 15,815 |
14.90 | +2.20 | +17.32% | 290 | 5,176 | 2023-06-16 | 5.90 | -0.98 | -14.24% | 336 | 10,745 |
16.50 | +3.08 | +22.95% | 469 | 1,805 | 2023-07-21 | 6.25 | -1.25 | -16.67% | 224 | 4,167 |
18.40 | +3.68 | +25.00% | 34 | 1,259 | 2023-09-15 | 7.40 | -1.40 | -15.91% | 78 | 4,804 |
18.45 | +2.80 | +17.89% | 86 | 532 | 2023-10-20 | 7.75 | -1.43 | -15.58% | 17 | 964 |
21.34 | +2.81 | +15.16% | 125 | 3,713 | 2024-01-19 | 9.25 | -1.00 | -9.76% | 227 | 11,538 |
22.70 | +3.14 | +16.05% | 17 | 150 | 2024-03-15 | 9.85 | -1.46 | -12.91% | 22 | 1,035 |
24.33 | +2.58 | +11.86% | 19 | 20,506 | 2024-06-21 | 10.50 | -1.95 | -15.66% | 58 | 22,952 |
25.50 | +2.75 | +12.09% | 1 | 428 | 2024-09-20 | 13.13 | 0.00 | - | 25 | 127 |
28.00 | +2.40 | +9.37% | 102 | 2,538 | 2025-01-17 | 12.78 | -1.67 | -11.56% | 217 | 6,946 |
31.05 | +3.05 | +10.89% | 22 | 227 | 2025-06-20 | 13.80 | -1.20 | -8.00% | 29 | 305 |