Opções de compra
9 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
31.93 | +2.07 | +6.93% | 1 | 23 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 1,268 |
32.08 | +1.98 | +6.58% | 3 | 10,175 | 2023-06-16 | 0.03 | +0.02 | +200.00% | 29 | 25,862 |
30.00 | 0.00 | - | 50 | 202 | 2023-06-23 | 0.03 | -0.01 | -25.00% | 1 | 1,405 |
22.43 | 0.00 | - | 100 | 103 | 2023-06-30 | 0.05 | -0.01 | -16.67% | 101 | 393 |
26.50 | 0.00 | - | - | 2 | 2023-07-07 | 0.06 | -0.03 | -33.33% | 1 | 44 |
30.50 | 0.00 | - | 3 | 3 | 2023-07-14 | 0.12 | 0.00 | - | 3 | 14 |
32.34 | +1.15 | +3.69% | 5 | 5,369 | 2023-07-21 | 0.13 | -0.04 | -23.53% | 210 | 18,113 |
32.41 | +0.69 | +2.18% | 1 | 3,979 | 2023-08-18 | 0.51 | -0.13 | -20.31% | 195 | 12,971 |
33.65 | +1.63 | +5.09% | 1 | 97,664 | 2023-09-15 | 0.83 | -0.15 | -15.31% | 2 | 16,821 |
34.16 | +0.90 | +2.71% | 3 | 3,322 | 2023-10-20 | 1.20 | -0.22 | -15.49% | 125 | 13,382 |
35.10 | +0.85 | +2.48% | 1 | 48 | 2023-11-17 | 1.82 | -0.17 | -8.54% | 40 | 801 |
37.25 | +1.80 | +5.08% | 13 | 5,865 | 2024-01-19 | 2.42 | -0.23 | -8.68% | 25 | 22,421 |
38.53 | +1.18 | +3.16% | 19 | 840 | 2024-03-15 | 3.51 | 0.00 | - | 2 | 2,577 |
41.15 | +1.65 | +4.18% | 36 | 20,845 | 2024-06-21 | 4.35 | -0.28 | -6.05% | 5 | 23,849 |
43.00 | +1.50 | +3.61% | 29 | 1,559 | 2024-09-20 | 5.35 | -0.35 | -6.14% | 7 | 2,209 |
45.00 | +1.29 | +2.95% | 12 | 2,707 | 2025-01-17 | 6.53 | -0.24 | -3.55% | 2 | 9,295 |
45.62 | 0.00 | - | 3 | 554 | 2025-06-20 | 8.35 | 0.00 | - | 4 | 4,805 |
50.67 | +0.80 | +1.60% | 21 | 485 | 2025-12-19 | 9.87 | 0.00 | - | 34 | 2,401 |