Mercado fechado
BOVESPA
101.882,20 -1.831,25 (-1,77%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.904,00 -294,94 (-0,54%) PETROLEO CRU
75,70 +1,33 (+1,79%) OURO
1.987,00 -10,70 (-0,54%) Bitcoin USD
28.518,02 +349,04 (+1,24%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
6 de abril de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.44 | 0.00 | - | 1 | 1 | 50.00 | 0.01 | 0.00 | - | 8 | 423 |
| 44.62 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 1 | 8 |
| 38.00 | 0.00 | - | 6 | 6 | 60.00 | 0.01 | 0.00 | - | 102 | 2,446 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 45 | 211 |
| 31.96 | 0.00 | - | 11 | 25 | 70.00 | 0.03 | +0.02 | +200.00% | 1 | 1,059 |
| 19.25 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 15 | 3,936 |
| 23.25 | +1.30 | +5.92% | 1 | 531 | 80.00 | 0.01 | 0.00 | - | 1,026 | 5,557 |
| 21.92 | +2.82 | +14.76% | 1 | 53 | 81.00 | 0.01 | -0.01 | -50.00% | 157 | 478 |
| 20.95 | +3.60 | +20.75% | 27 | 21 | 82.00 | 0.01 | -0.01 | -50.00% | 9 | 606 |
| 16.90 | 0.00 | - | 11 | 17 | 83.00 | 0.01 | -0.01 | -50.00% | 47 | 727 |
| 17.65 | 0.00 | - | 5 | 76 | 84.00 | 0.01 | -0.01 | -50.00% | 14 | 862 |
| 18.20 | +1.04 | +6.06% | 67 | 326 | 85.00 | 0.02 | 0.00 | - | 57 | 2,282 |
| 17.23 | +0.93 | +5.71% | 2 | 52 | 86.00 | 0.02 | -0.01 | -33.33% | 26 | 1,703 |
| 16.05 | +0.60 | +3.88% | 33 | 64 | 87.00 | 0.03 | 0.00 | - | 74 | 953 |
| 15.10 | +0.76 | +5.30% | 26 | 562 | 88.00 | 0.01 | -0.03 | -75.00% | 123 | 1,390 |
| 13.94 | +0.87 | +6.66% | 28 | 1,049 | 89.00 | 0.03 | -0.02 | -40.00% | 1,046 | 710 |
| 13.00 | +0.85 | +7.00% | 72 | 916 | 90.00 | 0.03 | -0.03 | -50.00% | 758 | 3,028 |
| 12.05 | +0.97 | +8.75% | 26 | 749 | 91.00 | 0.04 | -0.02 | -33.33% | 174 | 1,645 |
| 11.00 | +0.90 | +8.91% | 47 | 642 | 92.00 | 0.04 | -0.04 | -50.00% | 569 | 1,687 |
| 10.00 | +0.85 | +9.29% | 112 | 1,376 | 93.00 | 0.04 | -0.07 | -63.64% | 464 | 2,063 |
| 9.51 | +1.36 | +16.69% | 75 | 1,723 | 94.00 | 0.05 | -0.08 | -61.54% | 583 | 2,009 |
| 8.44 | +1.31 | +18.37% | 523 | 3,151 | 95.00 | 0.07 | -0.12 | -63.16% | 2,060 | 3,193 |
| 7.55 | +1.30 | +20.80% | 395 | 1,561 | 96.00 | 0.09 | -0.16 | -64.00% | 3,381 | 2,051 |
| 6.57 | +1.17 | +21.67% | 300 | 2,810 | 97.00 | 0.13 | -0.23 | -63.89% | 1,746 | 4,423 |
| 5.70 | +1.12 | +24.45% | 1,267 | 4,048 | 98.00 | 0.18 | -0.32 | -64.00% | 2,557 | 3,895 |
| 4.64 | +0.90 | +24.06% | 763 | 3,908 | 99.00 | 0.29 | -0.39 | -57.35% | 3,082 | 2,732 |
| 3.78 | +0.88 | +30.34% | 2,962 | 7,565 | 100.00 | 0.42 | -0.50 | -54.35% | 8,586 | 6,925 |
| 3.00 | +0.67 | +28.76% | 3,579 | 5,086 | 101.00 | 0.62 | -0.63 | -50.40% | 6,162 | 2,073 |
| 2.29 | +0.52 | +29.38% | 12,971 | 6,114 | 102.00 | 0.91 | -0.77 | -45.83% | 11,461 | 2,627 |
| 1.68 | +0.39 | +30.23% | 20,226 | 5,374 | 103.00 | 1.27 | -0.93 | -42.27% | 8,457 | 1,240 |
| 1.17 | +0.26 | +28.57% | 15,406 | 4,525 | 104.00 | 1.76 | -1.04 | -37.14% | 2,759 | 669 |
| 0.76 | +0.13 | +20.63% | 19,540 | 12,101 | 105.00 | 2.38 | -1.37 | -36.53% | 1,783 | 1,086 |
| 0.49 | +0.07 | +16.67% | 7,809 | 6,762 | 106.00 | 3.10 | -1.90 | -38.00% | 493 | 508 |
| 0.29 | +0.01 | +3.57% | 4,672 | 3,003 | 107.00 | 4.00 | -1.20 | -23.08% | 238 | 589 |
| 0.19 | 0.00 | - | 4,543 | 4,051 | 108.00 | 4.75 | -1.50 | -24.00% | 349 | 550 |
| 0.12 | -0.01 | -7.69% | 3,414 | 1,126 | 109.00 | 5.75 | -1.60 | -21.77% | 61 | 210 |
| 0.09 | -0.01 | -10.00% | 26,768 | 24,715 | 110.00 | 6.60 | -2.32 | -26.01% | 163 | 66 |
| 0.06 | -0.01 | -14.29% | 242 | 1,181 | 111.00 | 8.15 | -5.20 | -38.95% | 28 | 1 |
| 0.04 | -0.01 | -20.00% | 221 | 1,662 | 112.00 | 9.74 | 0.00 | - | 177 | 162 |
| 0.04 | +0.01 | +33.33% | 1,604 | 417 | 113.00 | 10.35 | -0.85 | -7.59% | 1 | 2 |
| 0.03 | -0.01 | -25.00% | 1,877 | 1,078 | 114.00 | 14.97 | 0.00 | - | 9 | 0 |
| 0.03 | +0.01 | +50.00% | 1,623 | 4,150 | 115.00 | 11.85 | -1.15 | -8.85% | 42 | 6 |
| 0.02 | 0.00 | - | 288 | 969 | 116.00 | 13.15 | -2.60 | -16.51% | 25 | 0 |
| 0.02 | 0.00 | - | 796 | 1,395 | 117.00 | 18.15 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 27 | 1,841 | 118.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 995 | 119.00 | 16.13 | -0.47 | -2.83% | 20 | 0 |
| 0.02 | +0.01 | +100.00% | 45 | 1,221 | 120.00 | 17.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 45 | 501 | 125.00 | 23.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 101 | 339 | 130.00 | 37.05 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 33 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 60 | 140.00 | 40.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 52.80 | 0.00 | - | 18 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
