Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
3.335,55-99,46 (-2,90%)
No fechamento: 4:00PM EDT
3.330,02 -5,53 (-0,17%)
Pós-fechamento: 07:59PM EDT
Pós-fechamento: 07:59PM EDT
Opções de compra
29 de outubro de 2021
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,970.00 | 0.03 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 1,980.00 | 0.51 | 0.00 | - | - | 11 |
| 1,303.15 | 0.00 | - | - | 1 | 2,000.00 | 0.02 | -0.06 | -75.00% | 10 | 593 |
| - | - | - | - | - | 2,010.00 | 1.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,030.00 | 0.24 | 0.00 | - | 8 | 36 |
| - | - | - | - | - | 2,040.00 | 0.24 | 0.00 | - | 3 | 3 |
| 1,395.11 | 0.00 | - | 1 | 0 | 2,050.00 | 0.44 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2,090.00 | 0.03 | -0.04 | -57.14% | 3 | 149 |
| 1,314.75 | +158.71 | +13.73% | 1 | 30 | 2,100.00 | 0.15 | 0.00 | - | 1 | 75 |
| 1,165.46 | 0.00 | - | 1 | 1 | 2,110.00 | - | - | - | - | - |
| 1,155.48 | 0.00 | - | 1 | 2 | 2,120.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,140.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,150.00 | 0.27 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2,160.00 | 1.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,180.00 | 0.35 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 2,190.00 | 0.02 | -0.13 | -86.67% | 2 | 70 |
| - | - | - | - | - | 2,200.00 | 0.16 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2,220.00 | 0.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2,230.00 | 0.14 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2,240.00 | 0.18 | 0.00 | - | 1 | 2 |
| 1,173.80 | 0.00 | - | 1 | 2 | 2,250.00 | 0.15 | 0.00 | - | 2 | 165 |
| 1,148.35 | 0.00 | - | 1 | 3 | 2,260.00 | 0.09 | 0.00 | - | 1 | 30 |
| 1,178.55 | 0.00 | - | 1 | 9 | 2,270.00 | 0.09 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2,280.00 | 0.01 | -0.08 | -88.89% | 20 | 2 |
| - | - | - | - | - | 2,290.00 | 1.82 | 0.00 | - | 1 | 3 |
| 980.12 | 0.00 | - | 1 | 1 | 2,300.00 | 0.01 | -0.14 | -93.33% | 1 | 21 |
| - | - | - | - | - | 2,310.00 | 0.10 | -0.23 | -69.70% | 2 | 8 |
| - | - | - | - | - | 2,330.00 | 0.38 | 0.00 | - | 24 | 26 |
| - | - | - | - | - | 2,340.00 | 0.20 | 0.00 | - | 40 | 51 |
| - | - | - | - | - | 2,350.00 | 0.01 | 0.00 | - | 2 | 33 |
| 1,082.51 | 0.00 | - | 4 | 10 | 2,360.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,370.00 | 1.10 | 0.00 | - | 3 | 4 |
| 972.31 | -50.26 | -4.92% | 9 | 9 | 2,380.00 | 0.05 | 0.00 | - | 2 | 12 |
| 964.02 | +36.60 | +3.95% | 7 | 21 | 2,390.00 | 0.38 | 0.00 | - | 2 | 10 |
| 1,035.96 | 0.00 | - | 5 | 8 | 2,400.00 | 0.08 | -0.02 | -20.00% | 27 | 206 |
| 821.90 | 0.00 | - | 6 | 6 | 2,410.00 | 0.38 | 0.00 | - | 40 | 2 |
| 793.55 | 0.00 | - | - | 1 | 2,420.00 | 0.52 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,430.00 | 5.51 | 0.00 | - | - | 10 |
| 958.06 | 0.00 | - | - | 3 | 2,440.00 | 0.18 | 0.00 | - | 1 | 0 |
| 993.01 | 0.00 | - | 5 | 12 | 2,450.00 | 0.04 | 0.00 | - | 10 | 187 |
| 818.24 | 0.00 | - | - | 4 | 2,460.00 | 0.15 | -1.90 | -92.68% | 2 | 2 |
| 771.98 | 0.00 | - | 7 | 7 | 2,470.00 | 1.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,480.00 | 0.10 | -0.50 | -83.33% | 98 | 117 |
| 828.03 | 0.00 | - | - | 1 | 2,490.00 | 0.09 | 0.00 | - | 27 | 53 |
| 851.42 | +24.75 | +2.99% | 1 | 6 | 2,500.00 | 0.16 | +0.06 | +60.00% | 102 | 227 |
| 841.05 | 0.00 | - | 1 | 6 | 2,510.00 | 2.07 | 0.00 | - | 10 | 11 |
| 912.83 | 0.00 | - | 3 | 4 | 2,520.00 | 0.23 | -0.02 | -8.00% | 1 | 31 |
| 713.22 | 0.00 | - | 7 | 7 | 2,530.00 | 0.14 | -0.88 | -86.27% | 1 | 25 |
| - | - | - | - | - | 2,540.00 | 0.18 | -0.02 | -10.00% | 12 | 17 |
| - | - | - | - | - | 2,550.00 | 0.17 | 0.00 | - | 1 | 220 |
| - | - | - | - | - | 2,560.00 | 0.06 | -0.25 | -80.65% | 16 | 41 |
| 647.95 | 0.00 | - | - | 1 | 2,570.00 | 0.88 | 0.00 | - | 240 | 248 |
| - | - | - | - | - | 2,580.00 | 0.23 | -0.39 | -62.90% | 218 | 168 |
| - | - | - | - | - | 2,590.00 | 0.30 | +0.07 | +30.43% | 2 | 24 |
| - | - | - | - | - | 2,600.00 | 0.38 | +0.10 | +35.71% | 10 | 279 |
| 726.10 | 0.00 | - | 12 | 12 | 2,610.00 | 0.22 | -0.23 | -51.11% | 10 | 163 |
| - | - | - | - | - | 2,620.00 | 0.30 | -1.93 | -86.55% | 5 | 21 |
| - | - | - | - | - | 2,630.00 | 0.30 | +0.16 | +114.29% | 1 | 38 |
| 651.48 | 0.00 | - | 3 | 3 | 2,640.00 | 0.38 | +0.11 | +40.74% | 11 | 43 |
| 668.75 | 0.00 | - | 21 | 13 | 2,650.00 | 0.34 | +0.16 | +88.89% | 106 | 108 |
| 786.66 | 0.00 | - | 16 | 18 | 2,660.00 | 1.31 | 0.00 | - | 1 | 36 |
| 602.34 | 0.00 | - | 7 | 7 | 2,670.00 | 0.37 | +0.09 | +32.14% | 16 | 26 |
| 707.70 | 0.00 | - | 4 | 0 | 2,680.00 | 0.42 | +0.07 | +20.00% | 15 | 18 |
| 587.60 | 0.00 | - | 14 | 7 | 2,690.00 | 0.39 | +0.05 | +14.71% | 27 | 337 |
| 586.47 | 0.00 | - | 1 | 18 | 2,700.00 | 0.46 | +0.18 | +64.29% | 181 | 289 |
| - | - | - | - | - | 2,710.00 | 0.51 | +0.11 | +27.50% | 27 | 22 |
| 603.28 | 0.00 | - | 28 | 14 | 2,720.00 | 0.48 | +0.19 | +65.52% | 2 | 52 |
| - | - | - | - | - | 2,730.00 | 0.52 | -1.33 | -71.89% | 23 | 6 |
| - | - | - | - | - | 2,740.00 | 0.55 | +0.20 | +57.14% | 2 | 138 |
| - | - | - | - | - | 2,750.00 | 0.65 | +0.29 | +80.56% | 60 | 232 |
| - | - | - | - | - | 2,760.00 | 0.73 | +0.33 | +82.50% | 31 | 55 |
| - | - | - | - | - | 2,770.00 | 0.70 | +0.20 | +40.00% | 12 | 24 |
| - | - | - | - | - | 2,780.00 | 0.80 | +0.15 | +23.08% | 62 | 22 |
| 651.71 | 0.00 | - | 6 | 13 | 2,790.00 | 0.97 | +0.51 | +110.87% | 20 | 30 |
| 539.20 | +85.10 | +18.74% | 1 | 1 | 2,800.00 | 0.93 | +0.45 | +93.75% | 506 | 785 |
| - | - | - | - | - | 2,810.00 | 0.85 | +0.32 | +60.38% | 13 | 97 |
| 654.14 | 0.00 | - | - | 3 | 2,820.00 | 0.99 | +0.55 | +125.00% | 123 | 205 |
| 453.01 | 0.00 | - | 10 | 10 | 2,830.00 | 1.19 | +0.61 | +105.17% | 51 | 86 |
| - | - | - | - | - | 2,840.00 | 1.14 | +0.26 | +29.55% | 24 | 76 |
| 586.05 | 0.00 | - | 94 | 162 | 2,850.00 | 1.26 | +0.64 | +103.23% | 133 | 403 |
| - | - | - | - | - | 2,860.00 | 1.37 | +0.55 | +67.07% | 35 | 62 |
| - | - | - | - | - | 2,870.00 | 1.54 | +0.55 | +55.56% | 44 | 171 |
| 432.25 | 0.00 | - | 1 | 5 | 2,880.00 | 1.58 | +0.85 | +116.44% | 63 | 69 |
| 446.00 | -88.95 | -16.63% | 4 | 3 | 2,890.00 | 1.71 | +0.93 | +119.23% | 33 | 154 |
| 496.00 | -43.59 | -8.08% | 1 | 14 | 2,900.00 | 1.75 | +0.91 | +108.33% | 1,259 | 1,005 |
| - | - | - | - | - | 2,910.00 | 1.75 | +0.93 | +113.41% | 52 | 143 |
| 309.41 | 0.00 | - | 1 | 1 | 2,920.00 | 2.15 | +1.16 | +117.17% | 93 | 125 |
| 383.07 | 0.00 | - | 1 | 0 | 2,930.00 | 2.18 | +1.14 | +109.62% | 46 | 102 |
| 450.00 | 0.00 | - | 1 | 2 | 2,940.00 | 2.37 | +1.23 | +107.89% | 133 | 223 |
| 440.00 | 0.00 | - | 1 | 3 | 2,950.00 | 2.64 | +1.42 | +116.39% | 332 | 426 |
| 467.00 | 0.00 | - | 1 | 9 | 2,960.00 | 2.75 | +1.47 | +114.84% | 76 | 149 |
| 476.62 | 0.00 | - | 2 | 4 | 2,970.00 | 3.10 | +1.72 | +124.64% | 144 | 229 |
| 466.76 | 0.00 | - | 2 | 9 | 2,980.00 | 3.35 | +1.86 | +124.83% | 136 | 355 |
| 440.60 | 0.00 | - | 1 | 10 | 2,990.00 | 3.35 | +1.77 | +112.03% | 306 | 595 |
| 344.00 | -94.18 | -21.49% | 12 | 176 | 3,000.00 | 3.95 | +2.25 | +132.35% | 1,542 | 1,483 |
| 346.00 | -98.00 | -22.07% | 3 | 2 | 3,010.00 | 4.20 | +2.31 | +122.22% | 53 | 120 |
| - | - | - | - | - | 3,020.00 | 4.10 | +2.16 | +111.34% | 55 | 116 |
| 263.76 | 0.00 | - | - | 7 | 3,030.00 | 5.05 | +2.73 | +117.67% | 211 | 162 |
| 389.00 | 0.00 | - | 11 | 27 | 3,040.00 | 5.33 | +2.91 | +120.25% | 75 | 68 |
| 307.42 | -102.58 | -25.02% | 2 | 5 | 3,050.00 | 5.90 | +3.61 | +157.64% | 656 | 571 |
| - | - | - | - | - | 3,060.00 | 6.40 | +3.81 | +147.10% | 79 | 81 |
| 280.00 | -61.40 | -17.98% | 3 | 1 | 3,070.00 | 6.55 | +3.80 | +138.18% | 70 | 123 |
| 224.10 | 0.00 | - | - | 1 | 3,080.00 | 7.58 | +4.65 | +158.70% | 111 | 131 |
| 237.30 | 0.00 | - | 1 | 3 | 3,090.00 | 8.16 | +5.04 | +161.54% | 193 | 237 |
| 242.00 | -93.57 | -27.88% | 201 | 163 | 3,100.00 | 9.04 | +5.68 | +169.05% | 1,114 | 525 |
| 292.15 | +70.35 | +31.72% | 1 | 10 | 3,110.00 | 9.90 | +6.11 | +161.21% | 227 | 288 |
| 232.50 | -85.44 | -26.87% | 7 | 23 | 3,120.00 | 10.94 | +6.64 | +154.42% | 195 | 376 |
| 253.08 | -75.50 | -22.98% | 5 | 11 | 3,130.00 | 12.16 | +7.63 | +168.43% | 249 | 251 |
| 254.00 | -60.03 | -19.12% | 2 | 24 | 3,140.00 | 13.60 | +8.70 | +177.55% | 345 | 296 |
| 202.81 | -91.32 | -31.05% | 214 | 76 | 3,150.00 | 14.45 | +9.40 | +186.14% | 739 | 524 |
| 202.50 | -82.10 | -28.85% | 10 | 52 | 3,160.00 | 15.80 | +10.01 | +172.88% | 353 | 277 |
| 197.10 | -87.71 | -30.80% | 2 | 34 | 3,170.00 | 17.72 | +11.35 | +178.18% | 291 | 492 |
| 185.58 | -74.95 | -28.77% | 2 | 40 | 3,180.00 | 19.54 | +12.94 | +196.06% | 579 | 440 |
| 186.85 | -83.15 | -30.80% | 2 | 30 | 3,185.00 | 20.10 | +13.20 | +191.30% | 437 | 154 |
| 178.25 | -79.67 | -30.89% | 1 | 11 | 3,190.00 | 21.54 | +14.31 | +197.93% | 266 | 305 |
| 136.00 | 0.00 | - | 2 | 14 | 3,195.00 | 22.20 | +14.53 | +189.44% | 642 | 146 |
| 162.86 | -70.47 | -30.20% | 163 | 1,244 | 3,200.00 | 23.87 | +16.06 | +205.63% | 1,781 | 1,428 |
| 234.10 | 0.00 | - | 1 | 5 | 3,205.00 | 24.30 | +15.35 | +171.51% | 71 | 151 |
| 164.50 | -67.49 | -29.09% | 13 | 5 | 3,210.00 | 25.33 | +16.74 | +194.88% | 229 | 276 |
| 156.60 | -52.50 | -25.11% | 3 | 8 | 3,215.00 | 26.50 | +16.78 | +172.63% | 251 | 126 |
| 149.41 | -94.16 | -38.66% | 8 | 70 | 3,220.00 | 28.24 | +18.72 | +196.64% | 401 | 436 |
| 151.23 | -60.42 | -28.55% | 2 | 54 | 3,225.00 | 29.18 | +19.08 | +188.91% | 235 | 231 |
| 145.00 | -72.40 | -33.30% | 57 | 58 | 3,230.00 | 31.56 | +20.66 | +189.54% | 282 | 270 |
| 229.18 | 0.00 | - | 2 | 25 | 3,235.00 | 33.06 | +21.40 | +183.53% | 179 | 189 |
| 134.47 | -61.67 | -31.44% | 15 | 71 | 3,240.00 | 33.93 | +21.93 | +182.75% | 323 | 266 |
| 125.95 | -86.35 | -40.67% | 8 | 53 | 3,245.00 | 35.61 | +23.14 | +185.57% | 335 | 227 |
| 126.00 | -70.00 | -35.71% | 127 | 114 | 3,250.00 | 37.15 | +24.00 | +182.51% | 1,158 | 852 |
| 125.96 | -69.84 | -35.67% | 6 | 45 | 3,255.00 | 38.30 | +24.62 | +179.97% | 152 | 161 |
| 116.75 | -82.40 | -41.38% | 37 | 56 | 3,260.00 | 40.50 | +25.75 | +174.58% | 240 | 284 |
| 120.44 | -58.22 | -32.59% | 11 | 68 | 3,265.00 | 43.09 | +27.27 | +172.38% | 106 | 110 |
| 108.70 | -70.40 | -39.31% | 22 | 74 | 3,270.00 | 44.59 | +29.05 | +186.94% | 331 | 305 |
| 114.30 | -56.10 | -32.92% | 56 | 90 | 3,275.00 | 45.18 | +28.76 | +175.15% | 183 | 466 |
| 102.40 | -67.96 | -39.89% | 58 | 68 | 3,280.00 | 48.32 | +31.19 | +182.08% | 239 | 637 |
| 103.20 | -63.12 | -37.95% | 11 | 70 | 3,285.00 | 51.30 | +33.01 | +180.48% | 181 | 192 |
| 96.45 | -66.15 | -40.68% | 31 | 71 | 3,290.00 | 51.75 | +31.82 | +159.66% | 427 | 405 |
| 101.67 | -59.55 | -36.94% | 135 | 33 | 3,295.00 | 53.90 | +34.15 | +172.91% | 377 | 519 |
| 94.80 | -61.75 | -39.44% | 2,530 | 1,153 | 3,300.00 | 55.25 | +34.37 | +164.61% | 2,642 | 1,282 |
| 91.40 | -61.58 | -40.25% | 30 | 77 | 3,305.00 | 56.95 | +33.71 | +145.05% | 418 | 302 |
| 87.19 | -61.80 | -41.48% | 122 | 105 | 3,310.00 | 60.45 | +36.17 | +148.97% | 255 | 242 |
| 86.75 | -57.05 | -39.67% | 20 | 100 | 3,315.00 | 63.05 | +37.59 | +147.64% | 343 | 310 |
| 82.00 | -59.06 | -41.87% | 153 | 107 | 3,320.00 | 65.32 | +39.68 | +154.76% | 364 | 208 |
| 78.70 | -58.85 | -42.78% | 55 | 121 | 3,325.00 | 67.82 | +39.82 | +142.21% | 385 | 348 |
| 76.36 | -56.19 | -42.39% | 251 | 171 | 3,330.00 | 71.20 | +43.13 | +153.65% | 1,098 | 325 |
| 73.65 | -51.95 | -41.36% | 257 | 67 | 3,335.00 | 72.50 | +41.74 | +135.70% | 494 | 154 |
| 72.60 | -56.41 | -43.73% | 812 | 104 | 3,340.00 | 75.09 | +43.02 | +134.14% | 1,276 | 137 |
| 68.30 | -57.60 | -45.75% | 1,031 | 79 | 3,345.00 | 78.26 | +46.01 | +142.67% | 661 | 89 |
| 66.95 | -52.60 | -44.00% | 2,425 | 442 | 3,350.00 | 81.90 | +47.24 | +136.30% | 3,835 | 554 |
| 63.70 | -49.65 | -43.80% | 616 | 172 | 3,355.00 | 81.30 | +44.35 | +120.03% | 633 | 107 |
| 61.60 | -50.95 | -45.27% | 539 | 89 | 3,360.00 | 84.76 | +47.86 | +129.70% | 844 | 232 |
| 60.21 | -52.13 | -46.40% | 510 | 34 | 3,365.00 | 87.36 | +46.82 | +115.49% | 281 | 78 |
| 60.55 | -49.11 | -44.78% | 614 | 82 | 3,370.00 | 91.00 | +50.59 | +125.19% | 476 | 91 |
| 55.95 | -49.82 | -47.10% | 774 | 71 | 3,375.00 | 95.70 | +50.70 | +112.67% | 460 | 96 |
| 52.80 | -46.75 | -46.96% | 1,152 | 136 | 3,380.00 | 98.10 | +52.80 | +116.56% | 418 | 138 |
| 53.90 | -40.67 | -43.01% | 140 | 86 | 3,385.00 | 100.13 | +54.09 | +117.48% | 298 | 82 |
| 49.25 | -45.15 | -47.83% | 288 | 236 | 3,390.00 | 101.90 | +51.65 | +102.79% | 436 | 367 |
| 49.70 | -40.02 | -44.61% | 311 | 89 | 3,395.00 | 109.53 | +57.20 | +109.31% | 201 | 255 |
| 46.20 | -42.45 | -47.88% | 4,729 | 925 | 3,400.00 | 110.54 | +57.46 | +108.25% | 1,193 | 684 |
| 44.71 | -40.59 | -47.58% | 273 | 134 | 3,405.00 | 113.10 | +58.30 | +106.39% | 79 | 151 |
| 44.28 | -36.72 | -45.33% | 335 | 213 | 3,410.00 | 119.10 | +62.55 | +110.61% | 263 | 290 |
| 43.00 | -37.00 | -46.25% | 253 | 157 | 3,415.00 | 108.37 | +46.73 | +75.81% | 274 | 297 |
| 39.20 | -35.11 | -47.25% | 554 | 426 | 3,420.00 | 122.21 | +57.21 | +88.02% | 234 | 217 |
| 37.06 | -37.84 | -50.52% | 571 | 332 | 3,425.00 | 120.94 | +54.74 | +82.69% | 101 | 359 |
| 35.95 | -36.55 | -50.41% | 403 | 494 | 3,430.00 | 129.60 | +62.60 | +93.43% | 262 | 147 |
| 35.69 | -34.31 | -49.01% | 196 | 285 | 3,435.00 | 136.90 | +67.82 | +98.18% | 125 | 115 |
| 33.20 | -34.90 | -51.25% | 321 | 398 | 3,440.00 | 129.54 | +53.69 | +70.78% | 76 | 122 |
| 33.34 | -31.68 | -48.72% | 375 | 171 | 3,445.00 | 137.20 | +58.60 | +74.55% | 57 | 66 |
| 30.41 | -32.69 | -51.81% | 2,825 | 1,279 | 3,450.00 | 143.15 | +63.54 | +79.81% | 247 | 273 |
| 29.50 | -31.10 | -51.32% | 407 | 248 | 3,455.00 | 147.40 | +67.69 | +84.92% | 5 | 79 |
| 29.65 | -25.45 | -46.19% | 249 | 275 | 3,460.00 | 148.42 | +67.29 | +82.94% | 27 | 158 |
| 27.10 | -28.96 | -51.66% | 242 | 143 | 3,465.00 | 153.53 | +65.28 | +73.97% | 28 | 156 |
| 27.00 | -27.50 | -50.46% | 365 | 301 | 3,470.00 | 158.80 | +71.70 | +82.32% | 32 | 82 |
| 26.20 | -25.80 | -49.62% | 288 | 175 | 3,475.00 | 153.60 | +60.90 | +65.70% | 19 | 172 |
| 23.78 | -25.90 | -52.13% | 364 | 268 | 3,480.00 | 165.86 | +71.96 | +76.63% | 38 | 54 |
| 23.25 | -23.15 | -49.89% | 150 | 142 | 3,485.00 | 95.97 | 0.00 | - | 11 | 40 |
| 22.67 | -23.53 | -50.93% | 338 | 258 | 3,490.00 | 163.94 | +65.57 | +66.66% | 12 | 36 |
| 20.80 | -21.08 | -50.33% | 203 | 225 | 3,495.00 | 177.88 | +70.83 | +66.17% | 24 | 73 |
| 19.73 | -22.62 | -53.41% | 4,790 | 2,135 | 3,500.00 | 182.35 | +77.71 | +74.26% | 109 | 327 |
| 19.15 | -21.15 | -52.48% | 184 | 178 | 3,505.00 | 177.10 | +64.75 | +57.63% | 5 | 88 |
| 18.40 | -20.26 | -52.41% | 341 | 269 | 3,510.00 | 173.81 | +59.95 | +52.65% | 2 | 46 |
| 18.00 | -20.90 | -53.73% | 111 | 122 | 3,515.00 | 180.45 | +51.80 | +40.26% | 7 | 13 |
| 16.57 | -17.58 | -51.48% | 372 | 451 | 3,520.00 | 194.88 | +70.63 | +56.85% | 11 | 18 |
| 16.92 | -16.95 | -50.04% | 203 | 215 | 3,525.00 | 197.32 | +67.87 | +52.43% | 12 | 12 |
| 15.93 | -16.50 | -50.88% | 230 | 263 | 3,530.00 | 203.08 | +77.38 | +61.56% | 6 | 30 |
| 16.50 | -13.90 | -45.72% | 143 | 109 | 3,535.00 | 134.35 | 0.00 | - | 1 | 3 |
| 14.60 | -15.25 | -51.09% | 177 | 106 | 3,540.00 | 193.87 | +57.12 | +41.77% | 4 | 6 |
| 13.55 | -15.85 | -53.91% | 113 | 66 | 3,545.00 | 146.65 | 0.00 | - | - | - |
| 13.00 | -14.45 | -52.64% | 1,604 | 1,274 | 3,550.00 | 226.16 | +88.61 | +64.42% | 108 | 43 |
| 12.49 | -12.54 | -50.10% | 200 | 282 | 3,555.00 | 143.80 | 0.00 | - | 2 | 7 |
| 12.00 | -11.79 | -49.56% | 197 | 195 | 3,560.00 | 233.95 | +74.86 | +47.06% | 4 | 5 |
| 11.63 | -11.52 | -49.76% | 92 | 117 | 3,565.00 | 160.46 | 0.00 | - | 7 | 12 |
| 11.00 | -10.33 | -48.43% | 111 | 182 | 3,570.00 | 215.50 | +58.00 | +36.83% | 2 | 3 |
| 10.65 | -10.22 | -48.97% | 142 | 140 | 3,575.00 | 240.75 | +79.17 | +49.00% | 5 | 2 |
| 10.42 | -10.58 | -50.38% | 238 | 245 | 3,580.00 | 243.44 | +79.34 | +48.35% | 1 | 15 |
| 10.20 | -8.70 | -46.03% | 99 | 87 | 3,585.00 | 283.75 | 0.00 | - | 1 | 1 |
| 9.65 | -9.30 | -49.08% | 179 | 332 | 3,590.00 | 251.87 | +72.58 | +40.48% | 19 | 20 |
| 9.16 | -7.93 | -46.40% | 202 | 404 | 3,595.00 | 225.90 | +57.30 | +33.99% | 1 | 8 |
| 8.55 | -8.75 | -50.58% | 1,904 | 1,132 | 3,600.00 | - | - | - | - | - |
| 9.05 | -7.30 | -44.65% | 191 | 221 | 3,605.00 | 194.12 | 0.00 | - | 1 | 1 |
| 8.40 | -7.93 | -48.56% | 169 | 162 | 3,610.00 | - | - | - | - | - |
| 7.80 | -7.80 | -50.00% | 36 | 68 | 3,615.00 | - | - | - | - | - |
| 7.72 | -6.54 | -45.86% | 116 | 155 | 3,620.00 | - | - | - | - | - |
| 7.35 | -6.09 | -45.31% | 63 | 100 | 3,625.00 | - | - | - | - | - |
| 6.94 | -5.31 | -43.35% | 53 | 246 | 3,630.00 | - | - | - | - | - |
| 7.10 | -6.50 | -47.79% | 25 | 73 | 3,635.00 | - | - | - | - | - |
| 6.69 | -5.33 | -44.34% | 100 | 55 | 3,640.00 | - | - | - | - | - |
| 6.75 | -5.27 | -43.84% | 24 | 36 | 3,645.00 | 340.20 | 0.00 | - | - | 1 |
| 6.14 | -4.76 | -43.67% | 642 | 483 | 3,650.00 | - | - | - | - | - |
| 6.37 | -3.48 | -35.33% | 24 | 35 | 3,655.00 | - | - | - | - | - |
| 5.73 | -4.07 | -41.53% | 21 | 34 | 3,660.00 | - | - | - | - | - |
| 6.40 | -3.75 | -36.95% | 36 | 38 | 3,665.00 | - | - | - | - | - |
| 5.42 | -3.79 | -41.15% | 95 | 66 | 3,670.00 | 242.90 | 0.00 | - | 6 | 16 |
| 5.10 | -3.40 | -40.00% | 30 | 38 | 3,675.00 | - | - | - | - | - |
| 5.55 | -3.60 | -39.34% | 28 | 93 | 3,680.00 | - | - | - | - | - |
| 4.90 | -3.15 | -39.13% | 13 | 40 | 3,685.00 | - | - | - | - | - |
| 4.75 | -3.10 | -39.49% | 21 | 55 | 3,690.00 | - | - | - | - | - |
| 4.60 | -3.11 | -40.34% | 21 | 30 | 3,695.00 | 270.72 | 0.00 | - | - | - |
| 4.41 | -3.04 | -40.81% | 1,444 | 627 | 3,700.00 | 365.38 | +94.72 | +35.00% | 21 | 11 |
| 4.30 | -3.15 | -42.28% | 137 | 149 | 3,705.00 | - | - | - | - | - |
| 4.15 | -2.32 | -35.86% | 233 | 123 | 3,710.00 | - | - | - | - | - |
| 4.20 | -2.45 | -36.84% | 13 | 17 | 3,715.00 | 265.62 | 0.00 | - | - | - |
| 3.93 | -2.07 | -34.50% | 52 | 53 | 3,720.00 | - | - | - | - | - |
| 3.90 | -2.35 | -37.60% | 29 | 22 | 3,725.00 | - | - | - | - | - |
| 4.05 | -1.55 | -27.68% | 42 | 53 | 3,730.00 | - | - | - | - | - |
| 3.90 | -1.83 | -31.94% | 90 | 37 | 3,740.00 | - | - | - | - | - |
| 3.40 | -2.25 | -39.82% | 8 | 48 | 3,745.00 | 334.10 | 0.00 | - | - | - |
| 3.25 | -1.81 | -35.77% | 643 | 246 | 3,750.00 | - | - | - | - | - |
| 3.50 | -1.84 | -34.46% | 9 | 19 | 3,755.00 | - | - | - | - | - |
| 3.10 | -1.65 | -34.74% | 218 | 47 | 3,760.00 | 364.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,770.00 | 376.45 | +17.90 | +4.99% | 2 | 2 |
| 2.90 | -1.45 | -33.33% | 38 | 27 | 3,775.00 | - | - | - | - | - |
| 2.91 | -1.49 | -33.86% | 37 | 44 | 3,780.00 | - | - | - | - | - |
| 2.98 | -1.07 | -26.42% | 10 | 18 | 3,795.00 | - | - | - | - | - |
| 2.59 | -1.11 | -30.00% | 2,072 | 418 | 3,800.00 | - | - | - | - | - |
| 2.55 | -1.31 | -33.94% | 1,356 | 30 | 3,805.00 | - | - | - | - | - |
| 2.40 | -1.26 | -34.43% | 217 | 103 | 3,810.00 | - | - | - | - | - |
| 2.79 | -0.56 | -16.72% | 1 | 5 | 3,815.00 | 428.90 | 0.00 | - | - | 1 |
| 2.43 | -1.17 | -32.50% | 4 | 36 | 3,820.00 | - | - | - | - | - |
| 2.31 | -0.89 | -27.81% | 3 | 1 | 3,830.00 | - | - | - | - | - |
| 2.46 | -0.74 | -23.13% | 14 | 26 | 3,840.00 | - | - | - | - | - |
| 2.08 | -0.95 | -31.35% | 323 | 157 | 3,850.00 | - | - | - | - | - |
| 1.97 | -1.03 | -34.33% | 42 | 4 | 3,855.00 | - | - | - | - | - |
| 1.95 | -0.70 | -26.42% | 10 | 4 | 3,870.00 | - | - | - | - | - |
| 2.11 | -0.42 | -16.60% | 1 | 57 | 3,875.00 | - | - | - | - | - |
| 1.90 | -0.60 | -24.00% | 107 | 32 | 3,880.00 | - | - | - | - | - |
| 1.55 | -0.85 | -35.42% | 8 | 3 | 3,885.00 | - | - | - | - | - |
| 1.56 | -0.63 | -28.77% | 669 | 644 | 3,900.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 3 | 3,945.00 | - | - | - | - | - |
| 1.35 | -0.31 | -18.67% | 118 | 39 | 3,950.00 | - | - | - | - | - |
| 1.40 | -0.14 | -9.09% | 1 | 20 | 3,965.00 | - | - | - | - | - |
| 1.22 | -0.52 | -29.89% | 46 | 42 | 3,980.00 | - | - | - | - | - |
| 1.15 | -0.24 | -17.27% | 15 | 14 | 3,990.00 | - | - | - | - | - |
| 1.26 | -0.32 | -20.25% | 2 | 4 | 3,995.00 | - | - | - | - | - |
| 1.08 | -0.19 | -14.96% | 962 | 1,840 | 4,000.00 | 624.57 | 0.00 | - | 1 | 4 |
| 1.03 | -0.24 | -18.90% | 112 | 47 | 4,010.00 | 762.90 | 0.00 | - | - | 1 |
| 1.00 | -0.22 | -18.03% | 4 | 217 | 4,020.00 | - | - | - | - | - |
| 1.00 | -0.17 | -14.53% | 21 | 10 | 4,030.00 | - | - | - | - | - |
| 1.00 | -0.11 | -9.91% | 1 | 37 | 4,040.00 | - | - | - | - | - |
| 0.74 | -0.31 | -29.52% | 16 | 351 | 4,050.00 | - | - | - | - | - |
| 0.88 | -0.27 | -23.48% | 1 | 6 | 4,060.00 | - | - | - | - | - |
| 0.84 | -0.15 | -15.15% | 5 | 9 | 4,070.00 | - | - | - | - | - |
| 0.72 | -0.19 | -20.88% | 20 | 16 | 4,080.00 | 695.05 | 0.00 | - | - | 1 |
| 0.85 | -0.17 | -16.67% | 1 | 27 | 4,090.00 | 795.64 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 80 | 589 | 4,100.00 | 742.24 | 0.00 | - | - | 0 |
| 0.75 | -0.77 | -50.66% | 1 | 74 | 4,110.00 | - | - | - | - | - |
| 0.68 | -0.07 | -9.33% | 15 | 25 | 4,120.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | - | 4,130.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 1 | 4,140.00 | - | - | - | - | - |
| 0.59 | -0.10 | -14.49% | 23 | 93 | 4,150.00 | - | - | - | - | - |
| 0.58 | -0.43 | -42.57% | 1 | 18 | 4,160.00 | - | - | - | - | - |
| 0.51 | -0.54 | -51.43% | 3 | 5 | 4,170.00 | - | - | - | - | - |
| 0.50 | +0.13 | +35.14% | 25 | 14 | 4,180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 16 | 4,190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 40 | 199 | 4,200.00 | - | - | - | - | - |
| 0.47 | -0.14 | -22.95% | 16 | 26 | 4,210.00 | - | - | - | - | - |
| 0.50 | -0.06 | -10.71% | 1 | 164 | 4,220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 4,230.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 4,240.00 | - | - | - | - | - |
| 0.45 | +0.01 | +2.27% | 2 | 174 | 4,250.00 | - | - | - | - | - |
| 0.43 | -0.07 | -14.00% | 7 | 21 | 4,260.00 | - | - | - | - | - |
| 0.38 | -0.02 | -5.00% | 3 | 3 | 4,270.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 4,280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | - | 4,290.00 | 898.05 | 0.00 | - | 1 | 0 |
| 0.38 | +0.04 | +11.76% | 20 | 414 | 4,300.00 | - | - | - | - | - |
| 0.34 | -0.04 | -10.53% | 1 | 1 | 4,320.00 | 1,069.80 | 0.00 | - | - | - |
| - | - | - | - | - | 4,330.00 | 1,080.80 | 0.00 | - | - | - |
| 0.34 | 0.00 | - | 1 | 4 | 4,340.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 37 | 4,350.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 3 | 4,370.00 | - | - | - | - | - |
| 0.29 | -0.24 | -45.28% | 2 | 15 | 4,380.00 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 8 | 15 | 4,390.00 | - | - | - | - | - |
| 0.25 | -0.07 | -21.87% | 3 | 28 | 4,400.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 1 | 4,410.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 235 | 4,440.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 6 | 67 | 4,450.00 | - | - | - | - | - |
| - | - | - | - | - | 4,480.00 | 1,230.85 | 0.00 | - | - | - |
| 0.30 | 0.00 | - | 5 | 182 | 4,500.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | - | 4,510.00 | - | - | - | - | - |
| 0.23 | +0.06 | +35.29% | 1 | 0 | 4,520.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 21 | 4,550.00 | 1,247.80 | 0.00 | - | - | - |
| 0.49 | 0.00 | - | - | 3 | 4,570.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 4,580.00 | 1,288.55 | 0.00 | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 4,590.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 22 | 4,600.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 1 | 19 | 4,640.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 8 | 4,660.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 31 | 4,670.00 | 1,394.85 | 0.00 | - | - | - |
| 0.10 | -0.38 | -79.17% | 2 | 1 | 4,710.00 | 1,460.70 | 0.00 | - | - | - |
| 0.10 | -0.04 | -28.57% | 6 | 9 | 4,720.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 4,730.00 | 1,427.80 | 0.00 | - | 1 | - |
| 0.18 | +0.12 | +200.00% | 1 | 6 | 4,750.00 | 1,465.55 | 0.00 | - | - | - |
| 0.59 | 0.00 | - | - | 2 | 4,850.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 15 | 4,890.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | - | 1 | 4,900.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | - | 1 | 4,910.00 | - | - | - | - | - |
| - | - | - | - | - | 4,920.00 | 1,619.70 | 0.00 | - | - | - |
| 0.18 | 0.00 | - | 1 | 3 | 4,940.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 4 | 30 | 4,970.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 49 | 156 | 5,000.00 | - | - | - | - | - |
© 2021 Verizon Media. Todos os direitos reservados.
