Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Opções de compra
9 de dezembro de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.00 | - | 1 | 13 | 50.00 | 0.01 | 0.00 | - | 2 | 256 |
| 32.97 | 0.00 | - | 7 | 7 | 55.00 | 0.01 | 0.00 | - | 7 | 71 |
| 28.65 | 0.00 | - | 2 | 6 | 60.00 | 0.01 | 0.00 | - | 1 | 367 |
| 23.51 | 0.00 | - | 3 | 11 | 65.00 | 0.02 | 0.00 | - | 5 | 599 |
| 28.40 | 0.00 | - | - | 1 | 67.00 | 0.01 | 0.00 | - | - | 1 |
| 25.52 | 0.00 | - | 18 | 9 | 69.00 | 0.01 | 0.00 | - | - | 12 |
| 18.55 | 0.00 | - | 21 | 11 | 70.00 | 0.01 | 0.00 | - | 12 | 2,493 |
| - | - | - | - | - | 71.00 | 0.01 | 0.00 | - | 4 | 105 |
| 17.00 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 1 | 987 |
| 19.20 | 0.00 | - | - | 0 | 74.00 | 0.01 | 0.00 | - | 66 | 2,802 |
| 13.45 | 0.00 | - | 55 | 100 | 75.00 | 0.01 | 0.00 | - | 262 | 3,136 |
| 12.90 | 0.00 | - | 1 | 15 | 76.00 | 0.01 | 0.00 | - | 458 | 2,490 |
| 11.55 | 0.00 | - | 2 | 8 | 77.00 | 0.01 | 0.00 | - | 89 | 2,636 |
| 10.45 | 0.00 | - | 21 | 13 | 78.00 | 0.01 | 0.00 | - | 641 | 1,862 |
| 10.35 | 0.00 | - | 20 | 0 | 79.00 | 0.01 | 0.00 | - | 76 | 1,766 |
| 8.78 | 0.00 | - | 101 | 188 | 80.00 | 0.02 | 0.00 | - | 3,298 | 12,433 |
| 7.30 | 0.00 | - | 7 | 40 | 81.00 | 0.02 | 0.00 | - | 1,846 | 2,869 |
| 6.50 | 0.00 | - | 57 | 266 | 82.00 | 0.05 | 0.00 | - | 2,087 | 10,702 |
| 5.55 | 0.00 | - | 380 | 0 | 83.00 | 0.08 | 0.00 | - | 2,760 | 5,715 |
| 4.50 | 0.00 | - | 155 | 1,563 | 84.00 | 0.14 | 0.00 | - | 2,571 | 3,674 |
| 3.65 | 0.00 | - | 1,703 | 938 | 85.00 | 0.24 | 0.00 | - | 11,271 | 7,867 |
| 2.89 | 0.00 | - | 1,480 | 0 | 86.00 | 0.39 | 0.00 | - | 26,976 | 31,952 |
| 2.08 | 0.00 | - | 5,486 | 0 | 87.00 | 0.68 | 0.00 | - | 17,360 | 7,725 |
| 1.50 | 0.00 | - | 13,571 | 5,256 | 88.00 | 1.03 | 0.00 | - | 28,868 | 9,189 |
| 1.00 | 0.00 | - | 27,988 | 0 | 89.00 | 1.54 | 0.00 | - | 9,429 | 6,859 |
| 0.65 | 0.00 | - | 45,498 | 19,373 | 90.00 | 2.22 | 0.00 | - | 7,602 | 10,398 |
| 0.42 | 0.00 | - | 17,571 | 11,730 | 91.00 | 2.97 | 0.00 | - | 2,072 | 8,199 |
| 0.26 | 0.00 | - | 16,668 | 20,866 | 92.00 | 3.75 | 0.00 | - | 2,609 | 9,087 |
| 0.16 | 0.00 | - | 11,831 | 0 | 93.00 | 4.66 | 0.00 | - | 576 | 7,727 |
| 0.11 | 0.00 | - | 7,394 | 14,240 | 94.00 | 5.72 | 0.00 | - | 2,124 | 7,089 |
| 0.08 | 0.00 | - | 9,937 | 22,692 | 95.00 | 6.67 | 0.00 | - | 280 | 7,781 |
| 0.05 | 0.00 | - | 4,838 | 11,353 | 96.00 | 7.55 | 0.00 | - | 302 | 5,035 |
| 0.04 | 0.00 | - | 4,324 | 12,251 | 97.00 | 8.55 | 0.00 | - | 180 | 2,967 |
| 0.04 | 0.00 | - | 2,504 | 24,197 | 98.00 | 9.60 | 0.00 | - | 59 | 1,252 |
| 0.03 | 0.00 | - | 1,162 | 9,202 | 99.00 | 10.55 | 0.00 | - | 27 | 1,383 |
| 0.03 | 0.00 | - | 4,682 | 0 | 100.00 | 11.70 | 0.00 | - | 255 | 1,800 |
| 0.02 | 0.00 | - | 3,177 | 6,070 | 101.00 | 12.67 | 0.00 | - | 3 | 339 |
| 0.02 | 0.00 | - | 551 | 4,669 | 102.00 | 13.20 | 0.00 | - | 29 | 27 |
| 0.01 | 0.00 | - | 1,719 | 0 | 103.00 | 15.02 | 0.00 | - | 11 | 180 |
| 0.01 | 0.00 | - | 1,138 | 7,124 | 104.00 | 15.30 | 0.00 | - | 261 | 0 |
| 0.01 | 0.00 | - | 836 | 9,462 | 105.00 | 16.55 | 0.00 | - | 961 | 357 |
| 0.01 | 0.00 | - | 1,439 | 5,157 | 106.00 | 17.80 | 0.00 | - | 225 | 97 |
| 0.01 | 0.00 | - | 33 | 4,757 | 107.00 | 17.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 50 | 1,374 | 108.00 | 16.90 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 9 | 1,640 | 109.00 | 14.81 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 486 | 8,575 | 110.00 | 22.05 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 96 | 0 | 111.00 | 16.75 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 5 | 1,768 | 112.00 | 21.00 | 0.00 | - | 9 | 8 |
| 0.01 | 0.00 | - | 582 | 2,543 | 113.00 | 18.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 5,783 | 114.00 | 25.35 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 12 | 3,254 | 115.00 | 26.72 | 0.00 | - | 14 | 13 |
| 0.01 | 0.00 | - | 48 | 1,601 | 116.00 | 26.77 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 1,339 | 117.00 | 23.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 118.00 | 23.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,442 | 119.00 | 25.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 120.00 | 31.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 73 | 1,206 | 121.00 | 21.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 112 | 122.00 | 31.97 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 101 | 0 | 123.00 | 23.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 1,250 | 124.00 | 35.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 2,111 | 125.00 | 32.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 121 | 253 | 126.00 | 32.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 110 | 211 | 127.00 | 32.59 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 154 | 128.00 | 27.21 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 140 | 219 | 129.00 | 29.34 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 3 | 283 | 130.00 | 37.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 292 | 135.00 | 43.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 15 | 2,123 | 140.00 | 48.80 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 1 | 131 | 145.00 | 48.10 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 150.00 | 47.98 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 142 | 155.00 | 65.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 22 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 33 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 1,086 | 170.00 | 81.50 | 0.00 | - | 8 | 0 |
© 2022 Yahoo. Todos os direitos reservados.
