Mercado fechará em 4 h 13 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
174,17-0,56 (-0,32%)
A partir de 10:47AM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
1 de março de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
94.570.00-161480.000.010.00-1668
90.150.00-31985.000.010.00-710
84.800.00-1490.000.030.00--1
78.930.00-219995.000.010.00-15
74.940.00-177100.000.010.00-18
69.890.00-14105.000.010.00-1109
64.41-0.65-1.00%225110.000.010.00-1739
59.00-1.69-2.78%263115.000.010.00-41,453
54.780.00-527120.000.010.00-21,330
49.270.00-2172125.000.010.00-41,471
45.220.00-8147130.000.010.00-21,564
39.840.00-34427135.000.010.00-22,065
34.19-1.23-3.47%2335140.000.010.00-22,502
32.540.00-23143.000.010.00-5386
28.660.00-12144.000.010.00-240457
30.390.00-21433145.000.010.00-1571,702
28.440.00-1823146.000.020.00-37
27.230.00-951147.000.010.00-200280
26.22-1.58-5.68%266148.000.010.00-2162
26.810.00-67149.000.010.00-86224
24.12-0.68-2.74%5784150.000.010.00-73,071
21.93-0.25-1.13%161152.500.020.00-101,453
19.35-1.00-4.91%15905155.000.020.00-1323,260
17.00-0.70-3.95%31285157.500.02-0.01-33.33%1081,811
14.40-0.40-2.70%52,164160.000.030.00-895,559
11.88-0.54-4.35%6837162.500.04-0.03-42.86%635,051
9.35-0.60-6.03%1701,986165.000.07-0.03-30.00%2695,106
7.05-0.07-0.98%112,899167.500.14-0.04-22.22%7016,512
4.45-0.85-16.04%5169,715170.000.39-0.06-13.33%3,0447,210
2.85-0.50-14.93%1,4595,823172.500.95-0.03-3.06%3,8347,703
1.47-0.41-21.81%7,95116,729175.002.15+0.11+5.39%2,1953,817
0.63-0.30-32.26%5,30114,934177.503.95+0.11+2.86%4961,792
0.26-0.16-38.10%2,48620,249180.005.85+0.25+4.46%13617
0.10-0.09-47.37%5538,225182.508.55+0.65+8.23%142
0.06-0.02-25.00%58418,400185.0010.95+0.65+6.31%1576
0.03-0.02-40.00%4914,849187.5013.15+1.15+9.58%2215
0.020.00-274,400190.0015.320.00-10
0.01-0.01-50.00%1601,578192.5017.010.00-25
0.010.00-4971,374195.0019.600.00-20
0.010.00-9781,700197.50-----
0.010.00-2892,601200.0025.60+0.25+0.99%21
0.010.00-3211,300202.50-----
0.010.00-5377205.0036.200.00-10
0.010.00-22,602210.0037.600.00-1200
0.010.00-12,841215.00-----
0.010.00-601,246220.00-----
0.010.00-4107225.00-----
0.010.00-5134230.00-----
0.010.00-155175235.00-----
0.010.00-40170240.00-----
0.010.00-2103245.0077.000.00--0
0.010.00-7274250.0075.60-5.40-6.67%20