Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.066,66 +906,52 (+1,35%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
2 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.15 | +2.20 | +2.75% | 10 | 63 | 100.00 | 0.01 | -0.01 | -50.00% | 20 | 5 |
| 82.08 | 0.00 | - | - | 1 | 105.00 | 0.04 | 0.00 | - | - | 1 |
| 72.38 | -0.17 | -0.23% | 3 | 11 | 110.00 | - | - | - | - | - |
| 67.52 | -11.12 | -14.14% | 10 | 26 | 115.00 | 0.01 | 0.00 | - | 14 | 47 |
| 62.27 | -1.15 | -1.81% | 3 | 8 | 120.00 | 0.01 | -0.01 | -50.00% | 32 | 363 |
| 56.84 | -1.00 | -1.73% | 30 | 204 | 125.00 | 0.03 | -0.03 | -50.00% | 2,171 | 207 |
| 53.12 | -0.18 | -0.34% | 1 | 16 | 130.00 | 0.04 | 0.00 | - | 791 | 3,860 |
| 47.55 | +0.80 | +1.71% | 40 | 42 | 135.00 | 0.06 | 0.00 | - | 30 | 323 |
| 42.65 | -1.60 | -3.62% | 15 | 103 | 140.00 | 0.09 | -0.05 | -35.71% | 1,518 | 2,199 |
| 37.70 | +0.51 | +1.37% | 5 | 46 | 145.00 | 0.14 | -0.10 | -41.67% | 816 | 494 |
| - | - | - | - | - | 147.00 | 0.18 | -0.04 | -18.18% | 100 | - |
| - | - | - | - | - | 148.00 | 0.21 | -0.03 | -12.50% | 39 | - |
| - | - | - | - | - | 149.00 | 0.21 | -0.17 | -44.74% | 100 | - |
| 33.32 | +2.32 | +7.48% | 69 | 127 | 150.00 | 0.25 | -0.19 | -43.18% | 281 | 1,256 |
| 27.68 | -0.02 | -0.07% | 194 | 84 | 155.00 | 0.47 | -0.29 | -38.16% | 932 | 2,517 |
| 25.39 | -0.66 | -2.53% | 23 | - | 157.50 | 0.63 | -0.37 | -37.00% | 175 | - |
| 23.23 | +0.58 | +2.56% | 502 | 462 | 160.00 | 0.84 | -0.40 | -32.26% | 866 | 2,960 |
| 21.17 | -0.88 | -3.99% | 16 | 36 | 162.50 | 1.14 | -0.45 | -28.30% | 623 | 1,757 |
| 18.85 | +0.50 | +2.72% | 65 | 847 | 165.00 | 1.43 | -0.63 | -30.58% | 992 | 3,902 |
| 16.60 | +0.12 | +0.73% | 28 | 148 | 167.50 | 1.86 | -0.83 | -30.86% | 883 | 1,018 |
| 15.15 | +1.45 | +10.58% | 2,048 | 972 | 170.00 | 2.41 | -0.83 | -25.62% | 1,421 | 3,731 |
| 12.83 | +0.63 | +5.16% | 697 | 182 | 172.50 | 3.10 | -1.05 | -25.30% | 668 | 2,567 |
| 11.65 | +0.25 | +2.19% | 623 | 3,008 | 175.00 | 3.90 | -1.03 | -20.89% | 1,442 | 7,645 |
| 9.55 | +0.75 | +8.52% | 325 | 664 | 177.50 | 4.81 | -1.14 | -19.16% | 2,229 | 1,956 |
| 8.55 | +1.25 | +17.12% | 4,281 | 3,270 | 180.00 | 5.87 | -1.28 | -17.90% | 2,887 | 7,741 |
| 7.21 | +1.11 | +18.20% | 6,110 | 2,649 | 182.50 | 7.04 | -1.31 | -15.69% | 1,816 | 2,474 |
| 6.00 | +0.95 | +18.81% | 6,552 | 11,707 | 185.00 | 8.32 | -1.47 | -15.02% | 2,632 | 8,947 |
| 4.92 | +0.82 | +20.00% | 2,718 | 2,953 | 187.50 | 9.85 | -1.09 | -9.96% | 410 | 1,568 |
| 3.94 | +0.69 | +21.23% | 7,880 | 14,256 | 190.00 | 11.18 | -1.77 | -13.67% | 780 | 4,599 |
| 3.10 | +0.50 | +19.23% | 2,932 | 1,763 | 192.50 | 12.97 | -0.79 | -5.74% | 97 | 969 |
| 2.35 | +0.39 | +19.90% | 8,840 | 11,512 | 195.00 | 14.72 | -1.87 | -11.27% | 511 | 4,146 |
| 1.76 | +0.24 | +15.79% | 2,618 | 9,552 | 197.50 | 16.48 | -1.90 | -10.34% | 92 | 1,070 |
| 1.29 | +0.16 | +14.16% | 9,174 | 17,680 | 200.00 | 19.00 | -1.55 | -7.54% | 227 | 2,368 |
| 0.93 | +0.08 | +9.41% | 1,977 | 6,577 | 202.50 | 20.77 | -1.83 | -8.10% | 3 | 203 |
| 0.64 | -0.01 | -1.54% | 8,241 | 11,515 | 205.00 | 23.02 | -1.68 | -6.80% | 3 | 583 |
| 0.45 | -0.05 | -10.00% | 647 | 1,249 | 207.50 | 26.69 | +0.79 | +3.05% | 35 | 127 |
| 0.33 | -0.02 | -5.71% | 4,210 | 18,619 | 210.00 | 28.35 | +0.14 | +0.50% | 226 | 181 |
| 0.22 | -0.08 | -26.67% | 1,358 | 798 | 212.50 | 30.30 | +0.11 | +0.36% | 40 | 85 |
| 0.17 | -0.04 | -19.05% | 4,794 | 3,837 | 215.00 | 27.99 | 0.00 | - | 2 | 54 |
| 0.12 | -0.04 | -25.00% | 417 | 5,215 | 217.50 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 885 | 6,537 | 220.00 | 33.17 | 0.00 | - | 3 | 2 |
| 0.06 | -0.03 | -33.33% | 1,002 | 2,343 | 225.00 | 37.78 | 0.00 | - | 2 | 3 |
| 0.03 | -0.02 | -40.00% | 1,533 | 3,398 | 230.00 | 42.48 | 0.00 | - | 12 | 0 |
| 0.05 | +0.01 | +25.00% | 480 | 1,486 | 235.00 | 35.08 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 28 | 2,169 | 240.00 | 41.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1,796 | 573 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 1,165 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 216 | 255.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 103 | 459 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 524 | 1,209 | 265.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 103 | 1,552 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.