Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de compra
21 de janeiro de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,258.08 | -123.42 | -5.18% | 1 | 316 | 860.00 | 0.01 | 0.00 | - | 4 | 3,440 |
| 2,373.10 | 0.00 | - | 1 | 137 | 880.00 | 0.01 | 0.00 | - | 1 | 589 |
| 2,337.70 | 0.00 | - | 4 | 42 | 900.00 | 0.02 | 0.00 | - | 2 | 435 |
| 2,504.03 | 0.00 | - | 1 | 269 | 920.00 | 0.04 | 0.00 | - | 2 | 365 |
| 2,347.00 | 0.00 | - | 1 | 61 | 940.00 | 0.01 | 0.00 | - | 1 | 128 |
| 2,172.05 | 0.00 | - | 1 | 142 | 960.00 | 0.01 | 0.00 | - | 1 | 97 |
| 2,083.70 | -100.00 | -4.58% | 4 | 72 | 980.00 | 0.01 | 0.00 | - | 10 | 115 |
| 2,027.25 | -100.73 | -4.73% | 502 | 970 | 1,000.00 | 0.02 | 0.00 | - | 20 | 892 |
| 2,044.26 | -325.79 | -13.75% | 1 | 9 | 1,020.00 | 0.04 | 0.00 | - | 20 | 177 |
| 2,113.95 | +3.10 | +0.15% | 1 | 9 | 1,040.00 | 0.05 | 0.00 | - | 1 | 46 |
| 2,286.95 | 0.00 | - | 1 | 9 | 1,060.00 | 0.05 | 0.00 | - | 2 | 101 |
| 2,074.60 | -170.65 | -7.60% | 1 | 4 | 1,080.00 | 0.05 | 0.00 | - | 17 | 238 |
| 2,148.00 | 0.00 | - | 1 | 42 | 1,100.00 | 0.01 | 0.00 | - | 6 | 1,024 |
| 2,205.25 | 0.00 | - | 1 | 9 | 1,120.00 | 0.18 | 0.00 | - | 1 | 108 |
| 2,005.05 | 0.00 | - | 1 | 16 | 1,140.00 | 0.01 | 0.00 | - | 1 | 245 |
| 2,061.90 | 0.00 | - | 2 | 23 | 1,160.00 | 0.01 | 0.00 | - | 25 | 145 |
| 2,166.09 | 0.00 | - | 1 | 7 | 1,180.00 | 0.01 | 0.00 | - | 27 | 252 |
| 1,950.95 | 0.00 | - | 1 | 44 | 1,200.00 | 0.01 | 0.00 | - | 2 | 960 |
| 1,966.50 | 0.00 | - | 1 | 38 | 1,220.00 | 0.01 | 0.00 | - | 2 | 169 |
| 1,920.00 | 0.00 | - | 1 | 16 | 1,240.00 | 0.01 | 0.00 | - | 25 | 165 |
| 1,881.50 | 0.00 | - | 2 | 13 | 1,260.00 | 0.01 | 0.00 | - | 1 | 545 |
| 1,889.65 | 0.00 | - | 2 | 12 | 1,280.00 | 0.01 | 0.00 | - | 40 | 0 |
| 2,090.40 | 0.00 | - | 1 | 22 | 1,300.00 | 0.01 | 0.00 | - | 19 | 1,276 |
| 1,861.35 | 0.00 | - | 1 | 414 | 1,320.00 | 0.02 | 0.00 | - | 1 | 115 |
| 1,987.70 | 0.00 | - | 1 | 102 | 1,340.00 | 0.03 | 0.00 | - | 1 | 364 |
| 1,970.00 | 0.00 | - | 2 | 165 | 1,360.00 | 0.04 | 0.00 | - | 3 | 307 |
| 1,801.35 | 0.00 | - | 1 | 190 | 1,380.00 | 0.01 | 0.00 | - | 1 | 237 |
| 1,752.61 | -4.39 | -0.25% | 5 | 65 | 1,400.00 | 0.02 | 0.00 | - | 1 | 1,711 |
| 1,755.85 | 0.00 | - | 1 | 75 | 1,420.00 | 0.10 | 0.00 | - | 1 | 115 |
| 1,855.05 | 0.00 | - | 1 | 264 | 1,440.00 | 0.02 | 0.00 | - | 10 | 358 |
| 1,762.45 | 0.00 | - | 1 | 173 | 1,460.00 | 0.05 | 0.00 | - | 1 | 175 |
| 1,664.85 | -122.40 | -6.85% | 1 | 102 | 1,480.00 | 0.01 | 0.00 | - | 1 | 335 |
| 1,652.66 | +12.81 | +0.78% | 5 | 143 | 1,500.00 | 0.04 | 0.00 | - | 12 | 1,388 |
| 1,623.42 | 0.00 | - | 1 | 181 | 1,520.00 | 0.10 | 0.00 | - | 3 | 1,380 |
| 1,609.75 | 0.00 | - | 1 | 112 | 1,540.00 | 0.02 | 0.00 | - | 8 | 530 |
| 1,663.15 | 0.00 | - | 65 | 0 | 1,560.00 | 0.05 | 0.00 | - | 1 | 194 |
| 1,492.20 | -56.95 | -3.68% | 5 | 0 | 1,580.00 | 0.25 | 0.00 | - | 1 | 240 |
| 1,444.00 | -197.50 | -12.03% | 2 | 155 | 1,600.00 | 0.01 | 0.00 | - | 4 | 903 |
| 1,787.45 | 0.00 | - | 1 | 50 | 1,620.00 | 0.22 | 0.00 | - | 1 | 0 |
| 1,502.40 | 0.00 | - | 4 | 127 | 1,640.00 | 0.01 | 0.00 | - | 5 | 199 |
| 1,485.80 | 0.00 | - | 3 | 68 | 1,660.00 | 0.01 | 0.00 | - | 10 | 160 |
| 1,493.73 | 0.00 | - | 2 | 110 | 1,680.00 | 0.25 | 0.00 | - | 4 | 259 |
| 1,438.60 | -196.25 | -12.00% | 10 | 24 | 1,690.00 | 0.29 | 0.00 | - | 5 | 71 |
| 1,335.00 | -115.00 | -7.93% | 5 | 144 | 1,700.00 | 0.09 | 0.00 | - | 8 | 1,293 |
| 1,433.00 | 0.00 | - | 1 | 22 | 1,710.00 | 0.07 | 0.00 | - | 6 | 107 |
| 1,451.00 | 0.00 | - | 1 | 75 | 1,720.00 | 0.01 | 0.00 | - | 2 | 144 |
| 1,405.75 | -178.10 | -11.24% | 1 | 30 | 1,730.00 | 0.45 | 0.00 | - | 2 | 574 |
| 1,356.64 | -520.48 | -27.73% | 2 | 98 | 1,740.00 | 0.05 | 0.00 | - | 1 | 127 |
| 1,370.00 | -49.00 | -3.45% | 2 | 50 | 1,750.00 | 0.01 | 0.00 | - | 1 | 469 |
| 1,800.00 | 0.00 | - | 1 | 79 | 1,760.00 | 0.40 | 0.00 | - | 1 | 71 |
| 1,350.00 | -260.93 | -16.20% | 2 | 49 | 1,770.00 | 2.88 | 0.00 | - | 1 | 34 |
| 1,364.23 | 0.00 | - | 1 | 80 | 1,780.00 | 0.60 | 0.00 | - | 1 | 58 |
| 1,365.10 | -284.21 | -17.23% | 1 | 33 | 1,790.00 | 0.01 | 0.00 | - | 3 | 0 |
| 1,502.90 | 0.00 | - | 1 | 0 | 1,795.00 | 0.26 | 0.00 | - | 1 | 36 |
| 1,270.00 | -102.77 | -7.49% | 17 | 106 | 1,800.00 | 0.05 | 0.00 | - | 1 | 1,461 |
| 1,325.30 | -274.70 | -17.17% | 1 | 61 | 1,805.00 | 0.14 | 0.00 | - | 4 | 33 |
| 1,526.00 | 0.00 | - | 1 | 58 | 1,810.00 | 2.31 | 0.00 | - | 6 | 104 |
| 1,311.85 | 0.00 | - | 1 | 41 | 1,815.00 | 6.30 | 0.00 | - | 6 | 24 |
| 1,485.00 | 0.00 | - | 15 | 68 | 1,820.00 | 1.29 | 0.00 | - | 3 | 41 |
| 1,298.75 | -221.75 | -14.58% | 1 | 18 | 1,825.00 | 0.01 | 0.00 | - | 1 | 34 |
| 1,328.95 | 0.00 | - | 1 | 36 | 1,830.00 | 1.65 | 0.00 | - | 10 | 73 |
| 1,462.90 | 0.00 | - | 1 | 16 | 1,835.00 | 1.09 | 0.00 | - | 26 | 62 |
| 1,305.00 | -1.29 | -0.10% | 1 | 71 | 1,840.00 | 0.02 | 0.00 | - | 1 | 60 |
| 1,303.00 | 0.00 | - | 1 | 10 | 1,845.00 | 0.71 | 0.00 | - | 1 | 21 |
| 1,316.91 | 0.00 | - | 1 | 36 | 1,850.00 | 0.03 | 0.00 | - | 1 | 311 |
| 1,305.90 | 0.00 | - | 10 | 19 | 1,855.00 | 0.10 | 0.00 | - | 1 | 44 |
| 1,321.75 | 0.00 | - | 1 | 27 | 1,860.00 | 0.05 | 0.00 | - | 6 | 57 |
| 1,432.45 | 0.00 | - | 1 | 18 | 1,865.00 | 7.10 | 0.00 | - | 6 | 23 |
| 1,332.85 | 0.00 | - | 1 | 27 | 1,870.00 | 2.35 | 0.00 | - | 4 | 57 |
| 1,271.00 | +17.95 | +1.43% | 1 | 36 | 1,875.00 | 0.85 | 0.00 | - | 1 | 12 |
| 1,250.00 | -33.70 | -2.63% | 3 | 44 | 1,880.00 | 0.07 | 0.00 | - | 2 | 114 |
| 1,290.74 | 0.00 | - | 8 | 17 | 1,885.00 | 0.30 | 0.00 | - | 3 | 43 |
| 1,210.89 | -79.11 | -6.13% | 1 | 45 | 1,890.00 | 2.42 | 0.00 | - | 10 | 74 |
| 1,226.00 | -46.00 | -3.62% | 3 | 137 | 1,900.00 | 0.01 | 0.00 | - | 2 | 474 |
| 1,173.00 | -95.83 | -7.55% | 8 | 87 | 1,910.00 | 0.05 | 0.00 | - | 10 | 64 |
| 1,143.60 | -79.17 | -6.47% | 84 | 1,230 | 1,920.00 | 2.34 | 0.00 | - | 10 | 2,430 |
| 1,166.00 | -82.93 | -6.64% | 3 | 74 | 1,930.00 | 0.29 | 0.00 | - | 7 | 113 |
| 1,123.62 | -79.20 | -6.58% | 79 | 1,176 | 1,940.00 | 0.24 | 0.00 | - | 1 | 92 |
| 1,121.54 | -98.58 | -8.08% | 5 | 65 | 1,950.00 | 0.70 | 0.00 | - | 1 | 216 |
| 1,178.08 | -45.73 | -3.74% | 1 | 84 | 1,960.00 | 0.25 | 0.00 | - | 5 | 0 |
| 1,066.10 | -245.90 | -18.74% | 3 | 39 | 1,970.00 | 2.09 | 0.00 | - | 12 | 119 |
| 1,139.75 | -8.75 | -0.76% | 4 | 83 | 1,980.00 | 0.02 | 0.00 | - | 5 | 205 |
| 1,127.85 | -49.50 | -4.20% | 3 | 142 | 1,990.00 | 0.10 | 0.00 | - | 1 | 121 |
| 1,035.00 | -97.72 | -8.63% | 10 | 1,249 | 2,000.00 | 0.01 | 0.00 | - | 8 | 2,171 |
| 1,140.07 | 0.00 | - | 4 | 314 | 2,020.00 | 0.11 | 0.00 | - | 6 | 283 |
| 1,290.00 | 0.00 | - | 24 | 220 | 2,040.00 | 0.07 | 0.00 | - | 1 | 109 |
| 1,012.90 | -236.50 | -18.93% | 2 | 253 | 2,050.00 | 0.07 | 0.00 | - | 2 | 442 |
| 1,363.25 | 0.00 | - | 1 | 3 | 2,060.00 | 0.19 | 0.00 | - | 8 | 128 |
| 1,338.02 | 0.00 | - | 105 | 109 | 2,080.00 | 0.05 | 0.00 | - | 2 | 410 |
| 929.40 | -109.00 | -10.50% | 3 | 353 | 2,100.00 | 0.01 | 0.00 | - | 10 | 998 |
| 1,213.25 | 0.00 | - | 1 | 15 | 2,120.00 | 0.08 | +0.03 | +60.00% | 2 | 229 |
| 1,270.00 | 0.00 | - | 1 | 5 | 2,140.00 | 0.04 | 0.00 | - | 2 | 104 |
| 988.40 | 0.00 | - | 6 | 145 | 2,150.00 | 0.05 | 0.00 | - | 2 | 124 |
| 1,125.17 | 0.00 | - | 35 | 18 | 2,160.00 | 0.04 | 0.00 | - | 15 | 315 |
| 994.94 | 0.00 | - | 1 | 16 | 2,180.00 | 0.01 | -0.01 | -50.00% | 6 | 138 |
| 847.00 | -93.00 | -9.89% | 96 | 429 | 2,200.00 | 0.04 | +0.01 | +33.33% | 11 | 1,119 |
| 950.38 | 0.00 | - | 4 | 18 | 2,220.00 | 0.05 | 0.00 | - | 1 | 251 |
| 884.75 | -44.38 | -4.78% | 1 | 30 | 2,240.00 | 0.03 | 0.00 | - | 1 | 151 |
| 925.73 | 0.00 | - | 1 | 93 | 2,250.00 | 0.03 | 0.00 | - | 12 | 254 |
| 788.65 | -120.53 | -13.26% | 4 | 35 | 2,260.00 | 0.22 | 0.00 | - | 2 | 155 |
| 768.89 | -95.87 | -11.09% | 6 | 42 | 2,280.00 | 0.05 | 0.00 | - | 2 | 488 |
| 802.14 | -73.64 | -8.41% | 82 | 365 | 2,300.00 | 0.06 | +0.04 | +200.00% | 7 | 2,082 |
| 732.15 | -120.78 | -14.16% | 1 | 58 | 2,320.00 | 0.02 | 0.00 | - | 1 | 339 |
| 833.03 | 0.00 | - | 1 | 31 | 2,340.00 | 0.05 | 0.00 | - | 26 | 155 |
| 806.93 | 0.00 | - | 1 | 25 | 2,360.00 | 0.16 | +0.09 | +128.57% | 2 | 404 |
| 725.00 | -61.98 | -7.88% | 2 | 35 | 2,380.00 | 0.03 | 0.00 | - | 29 | 392 |
| 657.00 | -83.70 | -11.30% | 8 | 372 | 2,400.00 | 0.10 | +0.06 | +150.00% | 136 | 1,466 |
| 619.59 | -130.53 | -17.40% | 3 | 122 | 2,420.00 | 0.10 | +0.04 | +66.67% | 10 | 230 |
| 640.23 | -163.31 | -20.32% | 2 | 70 | 2,440.00 | 0.03 | 0.00 | - | 22 | 433 |
| 592.63 | -137.87 | -18.87% | 3 | 76 | 2,460.00 | 0.13 | 0.00 | - | 60 | 515 |
| 670.00 | +5.75 | +0.87% | 1 | 59 | 2,480.00 | 0.10 | +0.01 | +11.11% | 21 | 933 |
| 558.00 | -79.30 | -12.44% | 101 | 980 | 2,500.00 | 0.06 | -0.02 | -25.00% | 98 | 3,570 |
| 652.90 | 0.00 | - | 2 | 95 | 2,520.00 | 0.08 | +0.01 | +14.29% | 18 | 466 |
| 584.81 | -87.64 | -13.03% | 2 | 331 | 2,540.00 | 0.04 | -0.02 | -33.33% | 20 | 378 |
| 620.00 | 0.00 | - | 1 | 185 | 2,560.00 | 0.15 | -0.06 | -28.57% | 62 | 369 |
| 600.00 | 0.00 | - | 3 | 214 | 2,580.00 | 0.15 | +0.10 | +200.00% | 6 | 676 |
| 436.00 | -128.81 | -22.81% | 18 | 305 | 2,600.00 | 0.21 | +0.10 | +90.91% | 136 | 2,324 |
| 661.12 | 0.00 | - | 1 | 172 | 2,620.00 | 0.20 | +0.05 | +33.33% | 25 | 321 |
| 542.00 | 0.00 | - | 1 | 37 | 2,640.00 | 0.16 | +0.05 | +45.45% | 21 | 639 |
| 500.30 | 0.00 | - | 2 | 41 | 2,650.00 | 0.25 | +0.13 | +108.33% | 94 | 606 |
| 554.95 | 0.00 | - | 2 | 90 | 2,660.00 | 0.19 | +0.08 | +72.73% | 59 | 457 |
| 754.52 | 0.00 | - | 10 | 87 | 2,680.00 | 0.24 | +0.12 | +100.00% | 999 | 2,317 |
| 333.30 | -128.30 | -27.79% | 106 | 400 | 2,700.00 | 0.26 | +0.10 | +62.50% | 1,137 | 4,130 |
| 422.79 | -154.26 | -26.73% | 15 | 80 | 2,720.00 | 0.41 | +0.26 | +173.33% | 63 | 933 |
| 306.67 | -124.68 | -28.90% | 6 | 39 | 2,740.00 | 0.52 | +0.30 | +136.36% | 154 | 1,688 |
| 481.40 | 0.00 | - | 1 | 48 | 2,760.00 | 0.60 | +0.38 | +172.73% | 213 | 1,219 |
| 343.62 | -56.38 | -14.10% | 4 | 24 | 2,780.00 | 0.60 | +0.36 | +150.00% | 236 | 3,069 |
| 240.00 | -99.00 | -29.20% | 63 | 465 | 2,800.00 | 0.49 | +0.23 | +88.46% | 740 | 5,072 |
| - | - | - | - | - | 2,810.00 | 0.62 | +0.37 | +148.00% | 88 | 197 |
| 368.20 | 0.00 | - | 1 | 88 | 2,820.00 | 0.80 | +0.56 | +233.33% | 101 | 854 |
| - | - | - | - | - | 2,830.00 | 0.77 | +0.44 | +133.33% | 114 | 150 |
| 309.63 | 0.00 | - | 12 | 86 | 2,840.00 | 0.90 | +0.62 | +221.43% | 216 | 839 |
| 308.50 | 0.00 | - | - | 0 | 2,850.00 | 0.92 | +0.47 | +104.44% | 306 | 1,196 |
| 169.60 | -130.05 | -43.40% | 2 | 50 | 2,860.00 | 0.99 | +0.56 | +130.23% | 113 | 714 |
| - | - | - | - | - | 2,870.00 | 1.26 | +0.76 | +152.00% | 147 | 325 |
| 192.10 | -240.43 | -55.59% | 2 | 129 | 2,880.00 | 1.50 | +0.93 | +163.16% | 383 | 981 |
| - | - | - | - | - | 2,890.00 | 1.54 | +0.92 | +148.39% | 183 | 256 |
| 149.58 | -131.92 | -46.86% | 25 | 335 | 2,900.00 | 1.98 | +1.16 | +141.46% | 2,501 | 3,413 |
| 281.68 | 0.00 | - | - | 0 | 2,910.00 | 2.53 | +1.72 | +212.35% | 358 | 425 |
| 378.00 | 0.00 | - | 1 | 137 | 2,920.00 | 2.83 | +2.01 | +245.12% | 1,063 | 761 |
| 218.50 | 0.00 | - | - | - | 2,930.00 | 2.86 | +1.86 | +186.00% | 331 | 414 |
| 113.82 | -94.62 | -45.39% | 1 | 76 | 2,940.00 | 3.86 | +2.51 | +185.93% | 824 | 1,423 |
| 91.88 | -128.77 | -58.36% | 40 | 12 | 2,950.00 | 4.50 | +3.00 | +200.00% | 1,617 | 1,431 |
| 145.19 | -38.88 | -21.12% | 20 | 134 | 2,960.00 | 6.17 | +4.46 | +260.82% | 1,243 | 866 |
| 174.58 | 0.00 | - | - | 0 | 2,970.00 | 7.23 | +5.17 | +250.97% | 1,118 | 415 |
| 61.48 | -144.75 | -70.19% | 77 | 134 | 2,980.00 | 9.23 | +6.83 | +284.58% | 2,352 | 2,187 |
| 52.59 | -133.46 | -71.73% | 35 | 13 | 2,990.00 | 10.22 | +7.28 | +247.62% | 1,694 | 656 |
| 49.00 | -90.75 | -64.94% | 525 | 2,966 | 3,000.00 | 13.79 | +10.39 | +305.59% | 11,361 | 6,720 |
| 39.11 | -119.58 | -75.35% | 27 | 19 | 3,010.00 | 15.25 | +11.01 | +259.67% | 1,151 | 425 |
| 35.20 | -109.30 | -75.64% | 74 | 383 | 3,020.00 | 20.00 | +14.88 | +290.62% | 2,332 | 1,154 |
| 26.70 | -84.80 | -76.05% | 244 | 12 | 3,030.00 | 24.50 | +18.29 | +294.53% | 2,346 | 780 |
| 23.75 | -80.80 | -77.28% | 280 | 115 | 3,040.00 | 29.00 | +21.50 | +286.67% | 2,252 | 1,293 |
| 16.05 | -71.08 | -81.58% | 1,529 | 333 | 3,050.00 | 34.08 | +25.23 | +285.08% | 9,007 | 2,743 |
| 12.05 | -73.23 | -85.87% | 471 | 588 | 3,060.00 | 39.62 | +29.26 | +282.43% | 2,241 | 1,384 |
| 74.00 | 0.00 | - | - | 0 | 3,070.00 | 46.41 | +34.32 | +283.87% | 1,857 | 449 |
| 8.20 | -52.67 | -86.53% | 694 | 202 | 3,080.00 | 52.15 | +36.85 | +240.85% | 3,110 | 1,301 |
| 7.10 | -51.35 | -87.85% | 811 | 21 | 3,090.00 | 60.34 | +42.74 | +242.84% | 1,918 | 562 |
| 4.45 | -42.73 | -90.57% | 4,435 | 1,352 | 3,100.00 | 71.85 | +51.05 | +245.43% | 13,086 | 4,225 |
| 3.45 | -38.57 | -91.79% | 1,075 | 43 | 3,110.00 | 80.75 | +56.44 | +232.17% | 1,464 | 362 |
| 2.40 | -31.66 | -92.95% | 3,125 | 585 | 3,120.00 | 87.00 | +59.00 | +210.71% | 4,571 | 2,093 |
| 2.08 | -27.02 | -92.85% | 2,311 | 85 | 3,130.00 | 99.24 | +66.39 | +202.10% | 2,019 | 665 |
| 1.52 | -22.69 | -93.72% | 3,661 | 497 | 3,140.00 | 110.10 | +71.59 | +185.90% | 2,726 | 3,536 |
| 1.52 | -20.47 | -93.09% | 1,605 | 149 | 3,145.00 | 109.87 | +69.75 | +173.85% | 1,551 | 1,657 |
| 1.22 | -18.68 | -93.87% | 15,061 | 1,386 | 3,150.00 | 114.72 | +70.84 | +161.44% | 4,086 | 2,978 |
| 1.08 | -17.12 | -94.07% | 1,583 | 149 | 3,155.00 | 127.30 | +79.95 | +168.85% | 376 | 479 |
| 1.00 | -15.85 | -94.07% | 3,185 | 599 | 3,160.00 | 131.50 | +81.85 | +164.85% | 1,109 | 1,220 |
| 0.90 | -14.10 | -94.00% | 1,167 | 188 | 3,165.00 | 120.24 | +67.23 | +126.83% | 468 | 705 |
| 0.80 | -12.62 | -94.04% | 2,138 | 632 | 3,170.00 | 142.05 | +85.05 | +149.21% | 441 | 1,057 |
| 0.74 | -11.24 | -93.82% | 1,722 | 484 | 3,175.00 | 144.63 | +85.88 | +146.18% | 368 | 730 |
| 0.68 | -10.22 | -93.76% | 2,396 | 634 | 3,180.00 | 146.00 | +82.68 | +130.57% | 12,560 | 871 |
| 0.68 | -8.82 | -92.84% | 1,342 | 323 | 3,185.00 | 156.86 | +93.72 | +148.43% | 111 | 286 |
| 0.60 | -8.05 | -93.06% | 2,519 | 417 | 3,190.00 | 143.54 | +71.04 | +97.99% | 830 | 1,231 |
| 0.65 | -7.15 | -91.67% | 659 | 243 | 3,195.00 | 166.66 | +90.96 | +120.16% | 253 | 618 |
| 0.52 | -6.28 | -92.35% | 16,590 | 5,451 | 3,200.00 | 165.92 | +85.19 | +105.52% | 15,576 | 7,540 |
| 0.48 | -5.97 | -92.56% | 1,053 | 420 | 3,205.00 | 169.73 | +86.63 | +104.25% | 97 | 281 |
| 0.43 | -5.17 | -92.32% | 860 | 429 | 3,210.00 | 161.45 | +73.37 | +83.30% | 124 | 548 |
| 0.39 | -4.61 | -92.20% | 600 | 759 | 3,215.00 | 164.29 | +71.79 | +77.61% | 71 | 1,004 |
| 0.40 | -4.10 | -91.11% | 1,054 | 728 | 3,220.00 | 193.30 | +95.66 | +97.97% | 330 | 919 |
| 0.34 | -3.61 | -91.39% | 1,608 | 1,060 | 3,225.00 | 176.45 | +73.60 | +71.56% | 127 | 364 |
| 0.37 | -3.63 | -90.75% | 1,076 | 747 | 3,230.00 | 198.59 | +94.59 | +90.95% | 245 | 839 |
| 0.34 | -3.11 | -90.14% | 348 | 466 | 3,235.00 | 172.48 | +66.82 | +63.24% | 52 | 424 |
| 0.30 | -2.87 | -90.54% | 1,385 | 622 | 3,240.00 | 212.55 | +101.22 | +90.92% | 182 | 1,014 |
| 0.27 | -2.88 | -91.43% | 659 | 424 | 3,245.00 | 193.60 | +85.30 | +78.76% | 85 | 592 |
| 0.27 | -2.38 | -89.81% | 4,074 | 4,064 | 3,250.00 | 219.83 | +93.88 | +74.54% | 817 | 2,096 |
| 0.32 | -2.14 | -86.99% | 405 | 319 | 3,255.00 | 206.00 | +92.32 | +81.21% | 169 | 187 |
| 0.17 | -2.08 | -92.44% | 1,255 | 893 | 3,260.00 | 216.28 | +85.24 | +65.05% | 236 | 470 |
| 0.28 | -2.00 | -87.72% | 612 | 223 | 3,265.00 | 232.65 | +115.80 | +99.10% | 69 | 308 |
| 0.33 | -1.53 | -82.26% | 505 | 631 | 3,270.00 | 217.95 | +73.25 | +50.62% | 306 | 545 |
| 0.21 | -1.63 | -88.59% | 1,103 | 583 | 3,275.00 | 244.51 | +95.46 | +64.05% | 147 | 1,334 |
| 0.26 | -1.59 | -85.95% | 1,129 | 863 | 3,280.00 | 247.92 | +92.74 | +59.76% | 470 | 616 |
| 0.25 | -1.55 | -86.11% | 128 | 272 | 3,285.00 | 236.85 | +123.98 | +109.84% | 84 | 318 |
| 0.15 | -1.47 | -90.74% | 573 | 878 | 3,290.00 | 257.95 | +93.59 | +56.94% | 175 | 457 |
| 0.18 | -1.32 | -88.00% | 176 | 558 | 3,295.00 | 265.24 | +95.91 | +56.64% | 116 | 692 |
| 0.25 | -1.10 | -81.48% | 2,604 | 7,325 | 3,300.00 | 264.25 | +88.61 | +50.45% | 609 | 3,899 |
| 0.22 | -1.08 | -83.08% | 175 | 422 | 3,305.00 | 272.95 | +138.80 | +103.47% | 80 | 312 |
| 0.19 | -1.11 | -85.38% | 281 | 871 | 3,310.00 | 279.95 | +96.40 | +52.52% | 109 | 490 |
| 0.20 | -1.01 | -83.47% | 154 | 324 | 3,315.00 | 251.11 | +98.87 | +64.94% | 21 | 216 |
| 0.22 | -0.95 | -81.20% | 872 | 1,057 | 3,320.00 | 272.45 | +86.38 | +46.42% | 54 | 299 |
| 0.22 | -0.79 | -78.22% | 440 | 582 | 3,325.00 | 292.84 | +105.61 | +56.41% | 49 | 298 |
| 0.20 | -0.87 | -81.31% | 211 | 879 | 3,330.00 | 271.13 | +79.55 | +41.52% | 107 | 474 |
| 0.20 | -0.80 | -80.00% | 140 | 336 | 3,335.00 | 304.02 | +96.55 | +46.54% | 67 | 395 |
| 0.14 | -0.81 | -85.26% | 208 | 680 | 3,340.00 | 309.86 | +101.16 | +48.47% | 161 | 564 |
| 0.18 | -0.85 | -82.52% | 244 | 553 | 3,345.00 | 311.91 | +113.79 | +57.43% | 22 | 1,275 |
| 0.20 | -0.69 | -77.53% | 1,159 | 3,325 | 3,350.00 | 319.89 | +96.89 | +43.45% | 304 | 2,401 |
| 0.31 | -0.60 | -65.93% | 80 | 452 | 3,355.00 | 321.95 | +98.30 | +43.95% | 47 | 240 |
| 0.12 | -0.72 | -85.71% | 232 | 1,059 | 3,360.00 | 325.50 | +92.92 | +39.95% | 98 | 595 |
| 0.22 | -0.63 | -74.12% | 84 | 602 | 3,365.00 | 330.50 | +106.80 | +47.74% | 47 | 328 |
| 0.20 | -0.60 | -75.00% | 194 | 863 | 3,370.00 | 322.09 | +73.64 | +29.64% | 141 | 917 |
| 0.16 | -0.59 | -78.67% | 262 | 390 | 3,375.00 | 342.62 | +110.76 | +47.77% | 36 | 141 |
| 0.24 | -0.47 | -66.20% | 157 | 454 | 3,380.00 | 330.60 | +92.23 | +38.69% | 103 | 247 |
| 0.09 | -0.61 | -87.14% | 64 | 205 | 3,385.00 | 303.71 | +90.88 | +42.70% | 6 | 76 |
| 0.14 | -0.56 | -80.00% | 36 | 335 | 3,390.00 | 333.75 | +71.30 | +27.17% | 45 | 220 |
| 0.17 | -0.50 | -74.63% | 82 | 536 | 3,395.00 | 362.86 | +105.20 | +40.83% | 40 | 238 |
| 0.12 | -0.43 | -78.18% | 1,989 | 7,073 | 3,400.00 | 352.11 | +79.59 | +29.21% | 355 | 4,023 |
| 0.16 | -0.50 | -75.76% | 63 | 580 | 3,405.00 | 341.09 | +74.34 | +27.87% | 45 | 141 |
| 0.12 | -0.45 | -78.95% | 64 | 515 | 3,410.00 | 376.50 | +108.35 | +40.41% | 153 | 566 |
| 0.09 | -0.50 | -84.75% | 22 | 240 | 3,415.00 | 270.27 | +0.20 | +0.07% | 6 | 105 |
| 0.15 | -0.38 | -71.70% | 101 | 705 | 3,420.00 | 390.16 | +119.32 | +44.06% | 28 | 872 |
| 0.14 | -0.38 | -73.08% | 22 | 212 | 3,425.00 | 391.39 | +111.10 | +39.64% | 31 | 63 |
| 0.14 | -0.35 | -71.43% | 639 | 1,233 | 3,430.00 | 289.89 | +5.28 | +1.86% | 523 | 678 |
| 0.07 | -0.43 | -86.00% | 35 | 134 | 3,435.00 | 316.56 | +30.09 | +10.50% | 15 | 238 |
| 0.10 | -0.39 | -79.59% | 66 | 448 | 3,440.00 | 320.55 | +29.07 | +9.97% | 20 | 320 |
| 0.11 | -0.29 | -72.50% | 972 | 3,475 | 3,450.00 | 415.00 | +105.66 | +34.16% | 430 | 1,471 |
| 0.14 | -0.27 | -65.85% | 81 | 534 | 3,460.00 | 382.00 | +64.00 | +20.13% | 29 | 154 |
| 0.10 | -0.26 | -72.22% | 121 | 394 | 3,470.00 | 400.25 | +78.68 | +24.47% | 6 | 135 |
| 0.09 | -0.24 | -72.73% | 33 | 756 | 3,480.00 | 364.77 | +29.62 | +8.84% | 6 | 152 |
| 0.06 | -0.25 | -80.65% | 26 | 329 | 3,490.00 | 393.45 | +50.56 | +14.75% | 16 | 174 |
| 0.06 | -0.20 | -76.92% | 1,460 | 7,369 | 3,500.00 | 464.00 | +100.85 | +27.77% | 445 | 2,791 |
| 0.16 | -0.13 | -44.83% | 100 | 1,046 | 3,510.00 | 478.48 | +126.73 | +36.03% | 30 | 181 |
| 0.08 | -0.18 | -69.23% | 59 | 472 | 3,520.00 | 437.10 | +55.70 | +14.60% | 2 | 124 |
| 0.10 | -0.13 | -56.52% | 14 | 254 | 3,530.00 | 380.45 | -18.35 | -4.60% | 3 | 123 |
| 0.05 | -0.20 | -80.00% | 32 | 316 | 3,540.00 | 392.41 | 0.00 | - | 12 | 83 |
| 0.07 | -0.16 | -69.57% | 368 | 2,822 | 3,550.00 | 452.77 | +43.87 | +10.73% | 27 | 705 |
| 0.05 | -0.12 | -70.59% | 355 | 645 | 3,560.00 | 411.27 | +12.21 | +3.06% | 1 | 39 |
| 0.09 | -0.09 | -50.00% | 94 | 991 | 3,570.00 | 439.61 | +25.76 | +6.22% | 1 | 36 |
| 0.05 | -0.10 | -66.67% | 91 | 324 | 3,580.00 | 433.92 | +15.47 | +3.70% | 4 | 91 |
| 0.07 | -0.15 | -68.18% | 27 | 291 | 3,590.00 | 474.16 | +25.16 | +5.60% | 1 | 40 |
| 0.02 | -0.08 | -80.00% | 962 | 7,480 | 3,600.00 | 568.64 | +104.81 | +22.60% | 56 | 1,356 |
| 0.07 | -0.07 | -50.00% | 34 | 1,151 | 3,610.00 | 439.09 | 0.00 | - | 1 | 58 |
| 0.11 | -0.02 | -15.38% | 15 | 388 | 3,620.00 | 493.28 | 0.00 | - | 3 | 49 |
| 0.01 | -0.12 | -92.31% | 14 | 103 | 3,630.00 | 483.00 | 0.00 | - | 1 | 16 |
| 0.04 | -0.09 | -69.23% | 4 | 138 | 3,640.00 | 523.40 | +40.42 | +8.37% | 1 | 15 |
| 0.04 | -0.03 | -42.86% | 60 | 2,854 | 3,650.00 | 532.53 | +25.86 | +5.10% | 8 | 359 |
| 0.02 | -0.19 | -90.48% | 9 | 156 | 3,660.00 | 474.03 | 0.00 | - | 3 | 34 |
| 0.02 | -0.25 | -92.59% | 1 | 178 | 3,670.00 | 493.97 | 0.00 | - | 2 | 23 |
| 0.12 | +0.01 | +9.09% | 3 | 159 | 3,680.00 | 540.10 | 0.00 | - | 2 | 39 |
| 0.23 | 0.00 | - | 9 | 147 | 3,690.00 | 535.35 | 0.00 | - | 27 | 12 |
| 0.02 | -0.03 | -60.00% | 229 | 6,841 | 3,700.00 | 593.68 | +23.68 | +4.15% | 12 | 335 |
| 0.02 | -0.03 | -60.00% | 5 | 190 | 3,710.00 | 551.05 | 0.00 | - | 1 | 11 |
| 0.03 | -0.02 | -40.00% | 7 | 154 | 3,720.00 | 543.73 | 0.00 | - | 14 | 3 |
| 0.03 | -0.08 | -72.73% | 4 | 114 | 3,730.00 | 496.00 | 0.00 | - | 3 | 2 |
| 0.03 | -0.07 | -70.00% | 4 | 102 | 3,740.00 | 577.23 | 0.00 | - | 179 | 0 |
| 0.02 | -0.02 | -50.00% | 226 | 2,659 | 3,750.00 | 606.00 | +22.20 | +3.80% | 2 | 109 |
| 0.01 | -0.07 | -87.50% | 4 | 200 | 3,760.00 | 618.65 | 0.00 | - | 2 | 2 |
| 0.04 | -0.07 | -63.64% | 7 | 154 | 3,770.00 | 611.54 | 0.00 | - | 6 | 2 |
| 0.05 | -0.03 | -37.50% | 3 | 71 | 3,780.00 | 638.27 | 0.00 | - | 2 | 3 |
| 0.02 | -0.05 | -71.43% | 5 | 239 | 3,790.00 | 641.51 | 0.00 | - | 2 | 16 |
| 0.02 | -0.01 | -33.33% | 83 | 3,865 | 3,800.00 | 716.15 | +90.15 | +14.40% | 21 | 848 |
| 0.04 | +0.01 | +33.33% | 39 | 1,210 | 3,850.00 | 532.35 | 0.00 | - | 1 | 90 |
| 0.01 | -0.01 | -50.00% | 44 | 4,826 | 3,900.00 | 761.35 | +74.18 | +10.79% | 1 | 136 |
| 0.03 | +0.02 | +200.00% | 31 | 1,212 | 3,950.00 | 662.31 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 192 | 6,683 | 4,000.00 | 842.37 | 0.00 | - | 2 | 95 |
| 0.04 | +0.02 | +100.00% | 5 | 897 | 4,050.00 | 892.35 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 16 | 1,730 | 4,100.00 | 1,045.56 | +220.41 | +26.71% | 1 | 2 |
| 0.01 | -0.02 | -66.67% | 6 | 394 | 4,150.00 | 781.22 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 1 | 1,499 | 4,200.00 | 1,034.30 | 0.00 | - | 1 | 14 |
| 0.03 | 0.00 | - | 1 | 687 | 4,250.00 | 842.90 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 4 | 1,839 | 4,300.00 | 1,076.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 359 | 4,350.00 | 1,050.85 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 3 | 955 | 4,400.00 | 1,186.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 27 | 747 | 4,450.00 | 1,036.66 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 2,490 | 4,500.00 | 1,339.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 413 | 4,550.00 | 1,376.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 927 | 4,600.00 | 1,323.10 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 6 | 1,227 | 4,650.00 | 1,307.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,545 | 4,700.00 | 1,583.75 | +163.50 | +11.51% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 302 | 4,750.00 | 1,391.75 | 0.00 | - | 6 | 1 |
| 0.02 | 0.00 | - | 1 | 3,508 | 4,800.00 | 1,459.95 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 2 | 343 | 4,850.00 | 1,636.15 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 4 | 1,182 | 4,900.00 | 1,722.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 324 | 4,950.00 | 1,775.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 3,530 | 5,000.00 | 1,604.63 | 0.00 | - | 2 | 8 |
| 0.02 | 0.00 | - | 3 | 355 | 5,050.00 | 1,887.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 760 | 5,100.00 | 1,775.86 | 0.00 | - | 202 | 0 |
| 0.01 | 0.00 | - | 3 | 737 | 5,150.00 | 1,773.47 | 0.00 | - | 76 | 0 |
| 0.02 | 0.00 | - | 5 | 434 | 5,200.00 | 2,072.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 361 | 5,250.00 | 2,066.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 2,018 | 5,300.00 | 2,159.90 | +398.41 | +22.62% | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 693 | 5,400.00 | 2,180.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 22 | 6,350 | 5,500.00 | 2,193.15 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. Todos os direitos reservados.
