Mercado abrirá em 1 h 40 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
135,29-2,34 (-1,70%)
No fechamento: 04:00PM EDT
133,38 -1,91 (-1,41%)
Pré-Abertura: 07:20AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
22 de setembro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
72.250.00-1765.000.010.00-521
75.430.00-102470.00-----
67.500.00--875.00-----
60.690.00-13714380.000.010.00-122
52.370.00-1421185.000.010.00-2461
47.300.00-33390.000.010.00-53896
42.500.00-4523895.000.010.00-12,054
36.900.00-3102100.000.010.00-43,294
30.600.00-962105.000.010.00-41,219
25.680.00-8375110.000.010.00-41,097
21.750.00-296114.000.020.00-26455
22.270.00-2329115.000.010.00-11,528
21.350.00-166244116.000.010.00-500919
18.550.00-126187117.000.010.00-6851
17.840.00-14153118.000.010.00-6751
18.150.00-10120119.000.020.00-91884
15.400.00-8117120.000.010.00-311957
15.830.00-2449121.000.010.00-11936
14.150.00-6774122.000.010.00-595936
14.000.00-247123.000.010.00-74873
12.150.00-987124.000.020.00-321,224
10.340.00-50129125.000.030.00-1791,760
11.420.00-5109126.000.020.00-1423,781
8.600.00-80232127.000.040.00-1121,132
8.220.00-26245128.000.040.00-1241,430
6.720.00-16152129.000.080.00-1411,816
5.650.00-179939130.000.110.00-1,1883,321
4.810.00-88745131.000.170.00-5632,672
3.650.00-130608132.000.270.00-1,4652,980
3.100.00-150658133.000.450.00-3,5534,971
2.070.00-5951,017134.000.690.00-4,9378,500
1.450.00-3,8643,629135.001.080.00-12,41110,254
0.970.00-8,4556,348136.001.630.00-24,10313,142
0.640.00-21,5588,282137.002.270.00-16,1055,601
0.400.00-49,36226,511138.003.030.00-11,0284,474
0.240.00-34,70826,059139.003.900.00-3,2203,727
0.160.00-63,49816,274140.004.850.00-2,7915,110
0.110.00-46,08528,205141.005.760.00-5533,013
0.060.00-12,21112,444142.006.440.00-3051,950
0.040.00-6,5418,171143.007.520.00-1571,154
0.030.00-6,90013,970144.008.550.00-174489
0.030.00-10,20111,351145.009.500.00-112786
0.020.00-1,6486,866146.0010.740.00-71350
0.020.00-1,1674,540147.0011.560.00-1,511418
0.010.00-4054,910148.0011.920.00-1,722213
0.010.00-2232,563149.0012.250.00-42044
0.010.00-1,12710,796150.0013.250.00-2,961378
0.010.00-4445,785152.5015.750.00-1,3002
0.010.00-3479,310155.0018.250.00-1,4400
0.010.00-3091,604157.5020.750.00-2500
0.010.00-81,237160.0023.900.00-2682
0.010.00-4324162.5018.600.00---
0.010.00-2011,057165.0028.200.00-1500
0.010.00-202710167.5030.250.00-30
0.010.00-7927170.0033.200.00-1540
0.010.00-2251175.00-----
0.010.00-3211180.00-----
0.010.00-10151185.00-----
0.010.00-2144190.0047.450.00-10
0.010.00-18195.00-----