Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
3.151,94-71,97 (-2,23%)
No fechamento: 4:00PM EDT
3.143,83 -8,11 (-0,26%)
Pré-Abertura: 4:22AM EDT
Opções de compra
14 de maio de 2021
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,162.64 | 0.00 | - | 1 | 0 | 2,010.00 | 0.12 | 0.00 | - | 1 | 0 |
| 1,145.79 | 0.00 | - | 1 | 0 | 2,020.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,030.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1,139.99 | 0.00 | - | 2 | 0 | 2,040.00 | 0.53 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,050.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,060.00 | 0.02 | 0.00 | - | 10 | 0 |
| 1,129.48 | 0.00 | - | 1 | 0 | 2,070.00 | 0.16 | 0.00 | - | - | 0 |
| 1,150.95 | 0.00 | - | - | 0 | 2,080.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,090.00 | 0.13 | 0.00 | - | 4 | 0 |
| 1,399.50 | 0.00 | - | 1 | 0 | 2,100.00 | 0.04 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2,120.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,140.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,150.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,160.00 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,170.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,190.00 | 0.04 | 0.00 | - | 19 | 0 |
| 985.63 | 0.00 | - | 16 | 0 | 2,200.00 | 0.09 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2,210.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,230.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,250.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,260.00 | 1.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,270.00 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,280.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,290.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,300.00 | 0.06 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2,310.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,320.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,330.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,340.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,350.00 | 0.09 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2,360.00 | 0.23 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,370.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,380.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,390.00 | 0.04 | 0.00 | - | 2 | 0 |
| 931.92 | 0.00 | - | - | 0 | 2,400.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2,410.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,420.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,430.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,440.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,450.00 | 0.06 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2,460.00 | 0.11 | 0.00 | - | 1 | 0 |
| 730.70 | 0.00 | - | - | 0 | 2,470.00 | 0.07 | 0.00 | - | - | 0 |
| 754.60 | 0.00 | - | - | 0 | 2,480.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2,490.00 | 0.16 | 0.00 | - | 4 | 0 |
| 796.48 | 0.00 | - | 1 | 0 | 2,500.00 | 0.07 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2,510.00 | 0.10 | 0.00 | - | 30 | 0 |
| 692.65 | 0.00 | - | 1 | 0 | 2,520.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,530.00 | 0.15 | 0.00 | - | 5 | 0 |
| 753.58 | 0.00 | - | 10 | 0 | 2,540.00 | 0.02 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2,550.00 | 0.13 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2,560.00 | 0.22 | 0.00 | - | 1 | 0 |
| 634.53 | 0.00 | - | 15 | 0 | 2,570.00 | 0.10 | 0.00 | - | 3 | 0 |
| 558.55 | 0.00 | - | 1 | 0 | 2,580.00 | 0.12 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2,590.00 | 0.13 | 0.00 | - | 94 | 0 |
| - | - | - | - | - | 2,600.00 | 0.17 | 0.00 | - | 146 | 0 |
| 552.24 | 0.00 | - | 10 | 0 | 2,610.00 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,620.00 | 0.24 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2,630.00 | 0.20 | 0.00 | - | 25 | 0 |
| 585.40 | 0.00 | - | 3 | 0 | 2,640.00 | 0.25 | 0.00 | - | 2 | 0 |
| 657.07 | 0.00 | - | - | 0 | 2,650.00 | 0.24 | 0.00 | - | 33 | 0 |
| 551.55 | 0.00 | - | 6 | 0 | 2,660.00 | 0.23 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2,670.00 | 0.23 | 0.00 | - | 8 | 0 |
| 520.95 | 0.00 | - | 21 | 0 | 2,680.00 | 0.25 | 0.00 | - | 84 | 0 |
| - | - | - | - | - | 2,690.00 | 0.53 | 0.00 | - | 10 | 0 |
| 522.84 | 0.00 | - | 81 | 0 | 2,700.00 | 0.33 | 0.00 | - | 329 | 0 |
| 488.35 | 0.00 | - | 1 | 0 | 2,710.00 | 0.39 | 0.00 | - | 43 | 0 |
| 665.02 | 0.00 | - | 11 | 0 | 2,720.00 | 0.40 | 0.00 | - | 6 | 0 |
| 468.60 | 0.00 | - | 3 | 0 | 2,730.00 | 0.42 | 0.00 | - | 27 | 0 |
| 663.31 | 0.00 | - | 11 | 0 | 2,740.00 | 0.86 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2,750.00 | 0.55 | 0.00 | - | 150 | 0 |
| 396.25 | 0.00 | - | 3 | 0 | 2,760.00 | 0.55 | 0.00 | - | 66 | 0 |
| 455.85 | 0.00 | - | 3 | 0 | 2,770.00 | 0.71 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2,780.00 | 0.53 | 0.00 | - | 236 | 0 |
| - | - | - | - | - | 2,790.00 | 0.86 | 0.00 | - | 143 | 0 |
| 384.80 | 0.00 | - | 2 | 0 | 2,800.00 | 0.82 | 0.00 | - | 802 | 0 |
| 403.30 | 0.00 | - | 2 | 0 | 2,810.00 | 0.99 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2,820.00 | 1.00 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2,830.00 | 1.10 | 0.00 | - | 68 | 0 |
| 564.05 | 0.00 | - | 8 | 0 | 2,840.00 | 1.15 | 0.00 | - | 245 | 0 |
| 351.55 | 0.00 | - | 2 | 0 | 2,850.00 | 1.32 | 0.00 | - | 233 | 0 |
| 678.60 | 0.00 | - | 3 | 0 | 2,860.00 | 1.36 | 0.00 | - | 91 | 0 |
| 293.50 | 0.00 | - | 2 | 0 | 2,870.00 | 1.55 | 0.00 | - | 53 | 0 |
| 273.80 | 0.00 | - | 1 | 0 | 2,880.00 | 1.77 | 0.00 | - | 316 | 0 |
| 601.50 | 0.00 | - | 7 | 0 | 2,890.00 | 1.90 | 0.00 | - | 687 | 0 |
| 254.00 | 0.00 | - | 29 | 0 | 2,900.00 | 1.80 | 0.00 | - | 1,114 | 0 |
| 245.50 | 0.00 | - | 11 | 0 | 2,910.00 | 2.17 | 0.00 | - | 151 | 0 |
| 224.80 | 0.00 | - | 7 | 0 | 2,920.00 | 2.15 | 0.00 | - | 131 | 0 |
| 222.65 | 0.00 | - | 6 | 0 | 2,930.00 | 2.34 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2,940.00 | 2.63 | 0.00 | - | 149 | 0 |
| 198.90 | 0.00 | - | 12 | 0 | 2,950.00 | 2.80 | 0.00 | - | 673 | 0 |
| 193.20 | 0.00 | - | 11 | 0 | 2,960.00 | 3.05 | 0.00 | - | 180 | 0 |
| 182.45 | 0.00 | - | 8 | 0 | 2,970.00 | 3.35 | 0.00 | - | 200 | 0 |
| 172.85 | 0.00 | - | 5 | 0 | 2,980.00 | 3.65 | 0.00 | - | 910 | 0 |
| 158.90 | 0.00 | - | 27 | 0 | 2,990.00 | 4.06 | 0.00 | - | 501 | 0 |
| 160.00 | 0.00 | - | 184 | 0 | 3,000.00 | 4.70 | 0.00 | - | 3,325 | 0 |
| 142.66 | 0.00 | - | 225 | 0 | 3,010.00 | 5.00 | 0.00 | - | 921 | 0 |
| 142.90 | 0.00 | - | 6 | 0 | 3,020.00 | 6.15 | 0.00 | - | 505 | 0 |
| 130.25 | 0.00 | - | 1 | 0 | 3,030.00 | 6.39 | 0.00 | - | 458 | 0 |
| 121.22 | 0.00 | - | 12 | 0 | 3,040.00 | 6.94 | 0.00 | - | 1,012 | 0 |
| 108.65 | 0.00 | - | 16 | 0 | 3,045.00 | 8.13 | 0.00 | - | 487 | 0 |
| 114.00 | 0.00 | - | 77 | 0 | 3,050.00 | 8.19 | 0.00 | - | 2,073 | 0 |
| 105.00 | 0.00 | - | 105 | 0 | 3,055.00 | 8.92 | 0.00 | - | 245 | 0 |
| 107.05 | 0.00 | - | 9 | 0 | 3,060.00 | 9.50 | 0.00 | - | 686 | 0 |
| 102.50 | 0.00 | - | 257 | 0 | 3,065.00 | 10.60 | 0.00 | - | 605 | 0 |
| 96.17 | 0.00 | - | 114 | 0 | 3,070.00 | 10.56 | 0.00 | - | 603 | 0 |
| 92.80 | 0.00 | - | 382 | 0 | 3,075.00 | 11.75 | 0.00 | - | 396 | 0 |
| 96.95 | 0.00 | - | 55 | 0 | 3,080.00 | 12.59 | 0.00 | - | 799 | 0 |
| 76.80 | 0.00 | - | 238 | 0 | 3,085.00 | 13.31 | 0.00 | - | 356 | 0 |
| 80.10 | 0.00 | - | 90 | 0 | 3,090.00 | 14.60 | 0.00 | - | 841 | 0 |
| 78.95 | 0.00 | - | 149 | 0 | 3,095.00 | 15.20 | 0.00 | - | 823 | 0 |
| 70.60 | 0.00 | - | 1,502 | 0 | 3,100.00 | 17.10 | 0.00 | - | 9,003 | 0 |
| 70.55 | 0.00 | - | 116 | 0 | 3,105.00 | 17.20 | 0.00 | - | 1,005 | 0 |
| 65.70 | 0.00 | - | 224 | 0 | 3,110.00 | 20.00 | 0.00 | - | 873 | 0 |
| 60.65 | 0.00 | - | 99 | 0 | 3,115.00 | 21.50 | 0.00 | - | 598 | 0 |
| 55.90 | 0.00 | - | 539 | 0 | 3,120.00 | 21.50 | 0.00 | - | 1,631 | 0 |
| 53.30 | 0.00 | - | 255 | 0 | 3,125.00 | 24.53 | 0.00 | - | 821 | 0 |
| 51.80 | 0.00 | - | 379 | 0 | 3,130.00 | 25.40 | 0.00 | - | 2,591 | 0 |
| 49.50 | 0.00 | - | 490 | 0 | 3,135.00 | 26.85 | 0.00 | - | 1,164 | 0 |
| 43.95 | 0.00 | - | 1,467 | 0 | 3,140.00 | 28.40 | 0.00 | - | 4,124 | 0 |
| 42.00 | 0.00 | - | 1,208 | 0 | 3,145.00 | 31.93 | 0.00 | - | 2,962 | 0 |
| 38.00 | 0.00 | - | 7,421 | 0 | 3,150.00 | 32.42 | 0.00 | - | 16,980 | 0 |
| 35.50 | 0.00 | - | 1,444 | 0 | 3,155.00 | 34.69 | 0.00 | - | 1,682 | 0 |
| 32.75 | 0.00 | - | 2,602 | 0 | 3,160.00 | 38.42 | 0.00 | - | 3,330 | 0 |
| 30.15 | 0.00 | - | 1,390 | 0 | 3,165.00 | 40.57 | 0.00 | - | 1,362 | 0 |
| 27.90 | 0.00 | - | 2,472 | 0 | 3,170.00 | 44.10 | 0.00 | - | 3,301 | 0 |
| 27.50 | 0.00 | - | 1,772 | 0 | 3,175.00 | 45.80 | 0.00 | - | 1,447 | 0 |
| 24.00 | 0.00 | - | 3,255 | 0 | 3,180.00 | 47.90 | 0.00 | - | 4,098 | 0 |
| 22.35 | 0.00 | - | 1,358 | 0 | 3,185.00 | 51.15 | 0.00 | - | 1,242 | 0 |
| 20.25 | 0.00 | - | 2,475 | 0 | 3,190.00 | 53.85 | 0.00 | - | 2,006 | 0 |
| 18.08 | 0.00 | - | 1,288 | 0 | 3,195.00 | 58.19 | 0.00 | - | 610 | 0 |
| 16.50 | 0.00 | - | 15,299 | 0 | 3,200.00 | 61.00 | 0.00 | - | 4,428 | 0 |
| 15.17 | 0.00 | - | 1,149 | 0 | 3,205.00 | 64.35 | 0.00 | - | 230 | 0 |
| 13.40 | 0.00 | - | 1,327 | 0 | 3,210.00 | 68.54 | 0.00 | - | 394 | 0 |
| 12.15 | 0.00 | - | 695 | 0 | 3,215.00 | 71.20 | 0.00 | - | 181 | 0 |
| 10.80 | 0.00 | - | 2,314 | 0 | 3,220.00 | 69.44 | 0.00 | - | 439 | 0 |
| 10.15 | 0.00 | - | 904 | 0 | 3,225.00 | 88.05 | 0.00 | - | 181 | 0 |
| 8.83 | 0.00 | - | 1,200 | 0 | 3,230.00 | 89.00 | 0.00 | - | 273 | 0 |
| 7.92 | 0.00 | - | 654 | 0 | 3,235.00 | 87.80 | 0.00 | - | 78 | 0 |
| 6.80 | 0.00 | - | 1,842 | 0 | 3,240.00 | 96.43 | 0.00 | - | 292 | 0 |
| 6.26 | 0.00 | - | 976 | 0 | 3,245.00 | 98.65 | 0.00 | - | 46 | 0 |
| 5.45 | 0.00 | - | 6,087 | 0 | 3,250.00 | 102.15 | 0.00 | - | 539 | 0 |
| 4.94 | 0.00 | - | 901 | 0 | 3,255.00 | 108.90 | 0.00 | - | 42 | 0 |
| 4.58 | 0.00 | - | 1,205 | 0 | 3,260.00 | 110.00 | 0.00 | - | 76 | 0 |
| 4.05 | 0.00 | - | 801 | 0 | 3,265.00 | 125.60 | 0.00 | - | 44 | 0 |
| 3.50 | 0.00 | - | 922 | 0 | 3,270.00 | 110.00 | 0.00 | - | 75 | 0 |
| 3.30 | 0.00 | - | 1,053 | 0 | 3,275.00 | 121.65 | 0.00 | - | 44 | 0 |
| 2.82 | 0.00 | - | 1,196 | 0 | 3,280.00 | 129.46 | 0.00 | - | 53 | 0 |
| 2.84 | 0.00 | - | 781 | 0 | 3,285.00 | 138.70 | 0.00 | - | 17 | 0 |
| 2.33 | 0.00 | - | 612 | 0 | 3,290.00 | 128.69 | 0.00 | - | 61 | 0 |
| 2.00 | 0.00 | - | 807 | 0 | 3,295.00 | 142.00 | 0.00 | - | 183 | 0 |
| 1.83 | 0.00 | - | 6,836 | 0 | 3,300.00 | 144.35 | 0.00 | - | 259 | 0 |
| 1.63 | 0.00 | - | 742 | 0 | 3,305.00 | 164.00 | 0.00 | - | 149 | 0 |
| 1.48 | 0.00 | - | 1,281 | 0 | 3,310.00 | 153.56 | 0.00 | - | 54 | 0 |
| 1.42 | 0.00 | - | 398 | 0 | 3,315.00 | 159.45 | 0.00 | - | 30 | 0 |
| 1.25 | 0.00 | - | 905 | 0 | 3,320.00 | 178.25 | 0.00 | - | 169 | 0 |
| 1.19 | 0.00 | - | 1,022 | 0 | 3,325.00 | 164.60 | 0.00 | - | 101 | 0 |
| 1.10 | 0.00 | - | 703 | 0 | 3,330.00 | 182.95 | 0.00 | - | 89 | 0 |
| 0.99 | 0.00 | - | 238 | 0 | 3,335.00 | 186.43 | 0.00 | - | 67 | 0 |
| 0.90 | 0.00 | - | 560 | 0 | 3,340.00 | 189.25 | 0.00 | - | 55 | 0 |
| 0.95 | 0.00 | - | 382 | 0 | 3,345.00 | 187.50 | 0.00 | - | 47 | 0 |
| 0.77 | 0.00 | - | 1,625 | 0 | 3,350.00 | 189.75 | 0.00 | - | 173 | 0 |
| 0.71 | 0.00 | - | 257 | 0 | 3,355.00 | 193.00 | 0.00 | - | 13 | 0 |
| 0.71 | 0.00 | - | 316 | 0 | 3,360.00 | 203.65 | 0.00 | - | 20 | 0 |
| 0.64 | 0.00 | - | 86 | 0 | 3,365.00 | 208.65 | 0.00 | - | 22 | 0 |
| 0.59 | 0.00 | - | 613 | 0 | 3,370.00 | 223.05 | 0.00 | - | 38 | 0 |
| 0.58 | 0.00 | - | 389 | 0 | 3,375.00 | 225.00 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 300 | 0 | 3,380.00 | 225.58 | 0.00 | - | 5 | 0 |
| 0.56 | 0.00 | - | 165 | 0 | 3,385.00 | 234.00 | 0.00 | - | 15 | 0 |
| 0.49 | 0.00 | - | 161 | 0 | 3,390.00 | 251.55 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 407 | 0 | 3,395.00 | 246.17 | 0.00 | - | 12 | 0 |
| 0.46 | 0.00 | - | 1,856 | 0 | 3,400.00 | 248.65 | 0.00 | - | 33 | 0 |
| 0.40 | 0.00 | - | 490 | 0 | 3,405.00 | 248.40 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 171 | 0 | 3,410.00 | 252.31 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 61 | 0 | 3,415.00 | 259.94 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 356 | 0 | 3,420.00 | 262.78 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 378 | 0 | 3,425.00 | 239.68 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 182 | 0 | 3,430.00 | 275.26 | 0.00 | - | 9 | 0 |
| 0.35 | 0.00 | - | 7 | 0 | 3,435.00 | 251.63 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 97 | 0 | 3,440.00 | 256.63 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 26 | 0 | 3,445.00 | 218.94 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 192 | 0 | 3,450.00 | 285.73 | 0.00 | - | 39 | 0 |
| 0.23 | 0.00 | - | 46 | 0 | 3,455.00 | 309.20 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 166 | 0 | 3,460.00 | 293.35 | 0.00 | - | 19 | 0 |
| 0.24 | 0.00 | - | 109 | 0 | 3,465.00 | 324.02 | 0.00 | - | 13 | 0 |
| 0.21 | 0.00 | - | 72 | 0 | 3,470.00 | 329.02 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 138 | 0 | 3,475.00 | 254.22 | 0.00 | - | 15 | 0 |
| 0.16 | 0.00 | - | 67 | 0 | 3,480.00 | 318.36 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 44 | 0 | 3,485.00 | 330.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 35 | 0 | 3,490.00 | 335.82 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 23 | 0 | 3,495.00 | 348.54 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 364 | 0 | 3,500.00 | 345.82 | 0.00 | - | 43 | 0 |
| 0.17 | 0.00 | - | 82 | 0 | 3,505.00 | 282.70 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 32 | 0 | 3,510.00 | 324.28 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 3,515.00 | 366.65 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 71 | 0 | 3,520.00 | 326.95 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 72 | 0 | 3,525.00 | 348.82 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 19 | 0 | 3,530.00 | 352.60 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 38 | 0 | 3,535.00 | 388.00 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 266 | 0 | 3,540.00 | 310.79 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 20 | 0 | 3,545.00 | 333.25 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 158 | 0 | 3,550.00 | 403.05 | 0.00 | - | 35 | 0 |
| 0.13 | 0.00 | - | 8 | 0 | 3,555.00 | 125.35 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 6 | 0 | 3,560.00 | 422.33 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 41 | 0 | 3,565.00 | 378.40 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 63 | 0 | 3,570.00 | 409.02 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 11 | 0 | 3,575.00 | 410.05 | 0.00 | - | 63 | 0 |
| 0.08 | 0.00 | - | 70 | 0 | 3,580.00 | 418.45 | 0.00 | - | 129 | 0 |
| 0.10 | 0.00 | - | 131 | 0 | 3,585.00 | 436.44 | 0.00 | - | 117 | 0 |
| 0.09 | 0.00 | - | 121 | 0 | 3,590.00 | 447.00 | 0.00 | - | 53 | 0 |
| 0.16 | 0.00 | - | 56 | 0 | 3,595.00 | 432.86 | 0.00 | - | 96 | 0 |
| 0.06 | 0.00 | - | 333 | 0 | 3,600.00 | 434.50 | 0.00 | - | 109 | 0 |
| 0.10 | 0.00 | - | 98 | 0 | 3,605.00 | 429.41 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 13 | 0 | 3,610.00 | 314.90 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 3,620.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 3,630.00 | 421.10 | 0.00 | - | 11 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 3,640.00 | 469.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 64 | 0 | 3,650.00 | 435.03 | 0.00 | - | 13 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 3,660.00 | 466.31 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 3,670.00 | 484.75 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 3,680.00 | 494.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 14 | 0 | 3,690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 214 | 0 | 3,700.00 | 400.15 | 0.00 | - | 34 | 0 |
| 0.04 | 0.00 | - | 9 | 0 | 3,710.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 22 | 0 | 3,720.00 | 493.04 | 0.00 | - | 65 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 3,730.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 14 | 0 | 3,740.00 | 517.75 | 0.00 | - | 16 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 3,750.00 | 434.21 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 3,760.00 | 578.95 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 3,770.00 | 621.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 3,780.00 | 545.75 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 3,790.00 | 588.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 3,800.00 | 583.24 | 0.00 | - | 11 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 3,810.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 3,820.00 | 633.27 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 3,830.00 | 642.66 | 0.00 | - | 88 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 3,840.00 | 689.50 | 0.00 | - | 55 | 0 |
| 0.02 | 0.00 | - | 83 | 0 | 3,850.00 | 693.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 3,860.00 | 641.65 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 15 | 0 | 3,870.00 | 633.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 3,880.00 | 658.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 3,890.00 | 664.89 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 3,900.00 | 686.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 3,910.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 3,920.00 | 722.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 3,930.00 | 688.20 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 3,940.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 3,950.00 | 430.40 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 131 | 0 | 3,960.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 3,970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 3,980.00 | 731.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 3,990.00 | 655.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 135 | 0 | 4,000.00 | 479.90 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 4,010.00 | 796.85 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 4,020.00 | 767.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 4,030.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 4,040.00 | 737.96 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 4,050.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 0 | 4,060.00 | 863.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,070.00 | 856.85 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 4,080.00 | - | - | - | - | - |
| - | - | - | - | - | 4,090.00 | 838.86 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 4,100.00 | - | - | - | - | - |
| - | - | - | - | - | 4,120.00 | 818.96 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 4,130.00 | 916.85 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 4,140.00 | 924.27 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 4,150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 4,200.00 | 1,032.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 4,250.00 | 1,085.89 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 4,300.00 | 1,109.39 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 4,350.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 4,400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 4,450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 4,500.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 4,550.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 4,600.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 0 | 4,650.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 4,700.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 4,750.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 4,800.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 4,850.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 4,900.00 | 1,682.00 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 4,950.00 | 1,732.00 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 5,000.00 | - | - | - | - | - |
© 2021 Verizon Media. Todos os direitos reservados.
