Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
3.630,32+3,93 (+0,11%)
No fechamento: 4:00PM EDT
Opções de compra
30 de julho de 2021
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,551.80 | 0.00 | - | 2 | 0 | 2,080.00 | 0.01 | 0.00 | - | 28 | 0 |
| 1,555.20 | 0.00 | - | 8 | 0 | 2,090.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1,534.95 | 0.00 | - | 1 | 0 | 2,100.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,110.00 | 0.63 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,120.00 | 1.02 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 2,130.00 | 0.05 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 2,140.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,150.00 | 1.45 | 0.00 | - | 45 | 46 |
| - | - | - | - | - | 2,160.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,170.00 | 0.11 | 0.00 | - | - | 0 |
| 1,388.45 | 0.00 | - | 1 | 0 | 2,190.00 | 0.30 | 0.00 | - | 1 | 0 |
| 1,359.65 | 0.00 | - | - | 0 | 2,200.00 | 0.01 | 0.00 | - | 44 | 0 |
| 1,499.70 | 0.00 | - | - | 0 | 2,210.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,220.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,230.00 | 0.40 | 0.00 | - | - | 0 |
| 1,495.60 | 0.00 | - | 1 | 0 | 2,240.00 | 0.43 | 0.00 | - | 1 | 0 |
| 1,371.00 | 0.00 | - | 1 | 0 | 2,250.00 | 0.05 | 0.00 | - | 190 | 0 |
| - | - | - | - | - | 2,260.00 | 0.30 | 0.00 | - | 2 | 0 |
| 1,463.45 | 0.00 | - | 1 | 0 | 2,270.00 | 0.56 | 0.00 | - | 1 | 0 |
| 1,341.00 | 0.00 | - | 1 | 0 | 2,280.00 | 0.05 | 0.00 | - | 9 | 0 |
| 1,335.20 | 0.00 | - | - | 0 | 2,290.00 | 0.36 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,300.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1,187.17 | 0.00 | - | 4 | 4 | 2,310.00 | 0.10 | 0.00 | - | 20 | 0 |
| 1,426.80 | 0.00 | - | 1 | 0 | 2,320.00 | 0.05 | 0.00 | - | 34 | 0 |
| 1,412.00 | 0.00 | - | 1 | 0 | 2,330.00 | 0.05 | 0.00 | - | 10 | 0 |
| 1,291.75 | 0.00 | - | 1 | 0 | 2,340.00 | 0.10 | 0.00 | - | 3 | 0 |
| 1,264.75 | 0.00 | - | - | 0 | 2,350.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,360.00 | 0.08 | 0.00 | - | 160 | 0 |
| 1,251.00 | 0.00 | - | 1 | 0 | 2,370.00 | 0.94 | 0.00 | - | - | 0 |
| 1,300.00 | 0.00 | - | - | 0 | 2,380.00 | 0.05 | 0.00 | - | 20 | 0 |
| 1,150.83 | 0.00 | - | 1 | 0 | 2,390.00 | 0.05 | 0.00 | - | 17 | 0 |
| 1,197.60 | 0.00 | - | - | 0 | 2,400.00 | 0.05 | 0.00 | - | 10 | 0 |
| 1,144.35 | 0.00 | - | 1 | 0 | 2,410.00 | 0.25 | 0.00 | - | 3 | 0 |
| 1,100.45 | 0.00 | - | - | 0 | 2,420.00 | 0.03 | 0.00 | - | 65 | 0 |
| 1,109.25 | 0.00 | - | - | 0 | 2,430.00 | 0.04 | 0.00 | - | 2 | 0 |
| 1,094.92 | 0.00 | - | - | 0 | 2,440.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,450.00 | 0.05 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2,460.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,470.00 | 3.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,480.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,490.00 | 1.35 | 0.00 | - | 4 | 0 |
| 1,265.40 | 0.00 | - | 1 | 2 | 2,500.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,510.00 | 0.77 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,520.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,530.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,540.00 | 0.05 | 0.00 | - | 12 | 0 |
| 1,109.70 | 0.00 | - | 5 | 0 | 2,550.00 | 0.05 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 2,560.00 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2,570.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,580.00 | 1.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,590.00 | 0.08 | 0.00 | - | 6 | 0 |
| 851.18 | 0.00 | - | - | 0 | 2,600.00 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2,610.00 | 0.07 | 0.00 | - | 20 | 0 |
| 1,082.55 | 0.00 | - | - | 0 | 2,620.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,630.00 | 0.50 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2,640.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1,050.21 | 0.00 | - | 6 | 0 | 2,650.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,660.00 | 0.49 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2,670.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,680.00 | 0.21 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,690.00 | 0.15 | 0.00 | - | 2 | 0 |
| 929.10 | 0.00 | - | 25 | 0 | 2,700.00 | 0.05 | 0.00 | - | 34 | 0 |
| 958.50 | 0.00 | - | - | 0 | 2,710.00 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,720.00 | 0.42 | 0.00 | - | 3 | 0 |
| 801.30 | 0.00 | - | 4 | 0 | 2,730.00 | 0.15 | 0.00 | - | 1 | 0 |
| 805.95 | 0.00 | - | - | 0 | 2,740.00 | 0.09 | 0.00 | - | 4 | 0 |
| 816.30 | 0.00 | - | - | 0 | 2,750.00 | 0.16 | 0.00 | - | 5 | 0 |
| 773.25 | 0.00 | - | 1 | 0 | 2,760.00 | 0.43 | 0.00 | - | 35 | 0 |
| 815.95 | 0.00 | - | 2 | 0 | 2,770.00 | 0.11 | 0.00 | - | 1 | 0 |
| 777.50 | 0.00 | - | 6 | 0 | 2,780.00 | 0.28 | 0.00 | - | 8 | 0 |
| 776.60 | 0.00 | - | 1 | 0 | 2,790.00 | 0.12 | 0.00 | - | 32 | 0 |
| 778.55 | 0.00 | - | 1 | 0 | 2,800.00 | 0.09 | 0.00 | - | 37 | 0 |
| 834.98 | 0.00 | - | 1 | 0 | 2,810.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,820.00 | 0.11 | 0.00 | - | 16 | 0 |
| 706.05 | 0.00 | - | 1 | 0 | 2,830.00 | 0.28 | 0.00 | - | 11 | 0 |
| 733.65 | 0.00 | - | 1 | 0 | 2,840.00 | 0.05 | 0.00 | - | 1 | 0 |
| 768.23 | 0.00 | - | 115 | 0 | 2,850.00 | 0.09 | 0.00 | - | 15 | 0 |
| 830.75 | 0.00 | - | 8 | 0 | 2,860.00 | 0.19 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2,870.00 | 0.15 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2,880.00 | 0.17 | 0.00 | - | 117 | 0 |
| 681.00 | 0.00 | - | 1 | 0 | 2,890.00 | 0.19 | 0.00 | - | 10 | 0 |
| 780.65 | 0.00 | - | 1 | 0 | 2,900.00 | 0.14 | 0.00 | - | 476 | 0 |
| 664.40 | 0.00 | - | 1 | 0 | 2,910.00 | 0.13 | 0.00 | - | 5 | 0 |
| 668.75 | 0.00 | - | 1 | 0 | 2,920.00 | 0.11 | 0.00 | - | 6 | 0 |
| 662.85 | 0.00 | - | 4 | 0 | 2,930.00 | 0.53 | 0.00 | - | 2 | 0 |
| 660.15 | 0.00 | - | 1 | 0 | 2,940.00 | 0.13 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 2,950.00 | 0.18 | 0.00 | - | 249 | 0 |
| 628.95 | 0.00 | - | 3 | 0 | 2,960.00 | 0.15 | 0.00 | - | 77 | 0 |
| 639.35 | 0.00 | - | 3 | 0 | 2,970.00 | 0.17 | 0.00 | - | 15 | 0 |
| 650.85 | 0.00 | - | 1 | 0 | 2,980.00 | 0.76 | 0.00 | - | 17 | 0 |
| 648.07 | 0.00 | - | 18 | 0 | 2,990.00 | 0.33 | 0.00 | - | 4 | 0 |
| 631.10 | 0.00 | - | 4 | 0 | 3,000.00 | 0.14 | 0.00 | - | 361 | 0 |
| 579.15 | 0.00 | - | 8 | 0 | 3,010.00 | 0.20 | 0.00 | - | 19 | 0 |
| 574.95 | 0.00 | - | 6 | 0 | 3,020.00 | 0.31 | 0.00 | - | 11 | 0 |
| 577.90 | 0.00 | - | 1 | 0 | 3,030.00 | 0.35 | 0.00 | - | 13 | 0 |
| 593.35 | 0.00 | - | 1 | 0 | 3,040.00 | 0.12 | 0.00 | - | 18 | 0 |
| 571.25 | 0.00 | - | 3 | 0 | 3,050.00 | 0.20 | 0.00 | - | 51 | 0 |
| 564.20 | 0.00 | - | 3 | 0 | 3,060.00 | 0.29 | 0.00 | - | 14 | 0 |
| 573.85 | 0.00 | - | 3 | 0 | 3,070.00 | 0.28 | 0.00 | - | 8 | 0 |
| 542.10 | 0.00 | - | 86 | 0 | 3,080.00 | 0.31 | 0.00 | - | 59 | 0 |
| 534.43 | 0.00 | - | 2 | 0 | 3,090.00 | 0.28 | 0.00 | - | 24 | 0 |
| 533.80 | 0.00 | - | 9 | 0 | 3,100.00 | 0.32 | 0.00 | - | 726 | 0 |
| 494.60 | 0.00 | - | 1 | 0 | 3,110.00 | 0.37 | 0.00 | - | 10 | 0 |
| 556.00 | 0.00 | - | 3 | 0 | 3,120.00 | 0.34 | 0.00 | - | 63 | 0 |
| 504.85 | 0.00 | - | 28 | 0 | 3,130.00 | 0.37 | 0.00 | - | 28 | 0 |
| 492.00 | 0.00 | - | 17 | 0 | 3,140.00 | 0.38 | 0.00 | - | 36 | 0 |
| 474.45 | 0.00 | - | 7 | 0 | 3,150.00 | 0.37 | 0.00 | - | 266 | 0 |
| 472.00 | 0.00 | - | 11 | 0 | 3,160.00 | 0.44 | 0.00 | - | 36 | 0 |
| 451.95 | 0.00 | - | 7 | 0 | 3,170.00 | 0.51 | 0.00 | - | 20 | 0 |
| 453.35 | 0.00 | - | 81 | 0 | 3,180.00 | 0.51 | 0.00 | - | 54 | 0 |
| 444.35 | 0.00 | - | 1 | 0 | 3,190.00 | 0.60 | 0.00 | - | 186 | 0 |
| 432.19 | 0.00 | - | 43 | 0 | 3,200.00 | 0.64 | 0.00 | - | 1,197 | 0 |
| 445.70 | 0.00 | - | 11 | 0 | 3,210.00 | 0.74 | 0.00 | - | 161 | 0 |
| 435.55 | 0.00 | - | 1 | 0 | 3,220.00 | 0.68 | 0.00 | - | 178 | 0 |
| 394.85 | 0.00 | - | 1 | 0 | 3,225.00 | 0.80 | 0.00 | - | 19 | 0 |
| 414.60 | 0.00 | - | 6 | 0 | 3,230.00 | 0.82 | 0.00 | - | 132 | 0 |
| 366.35 | 0.00 | - | 1 | 0 | 3,235.00 | 0.92 | 0.00 | - | 13 | 0 |
| 393.72 | 0.00 | - | 5 | 0 | 3,240.00 | 0.84 | 0.00 | - | 280 | 0 |
| 380.15 | 0.00 | - | 1 | 0 | 3,245.00 | 0.97 | 0.00 | - | 51 | 0 |
| 383.81 | 0.00 | - | 38 | 0 | 3,250.00 | 0.95 | 0.00 | - | 450 | 0 |
| 357.80 | 0.00 | - | 1 | 0 | 3,255.00 | 1.40 | 0.00 | - | 109 | 0 |
| 365.35 | 0.00 | - | 2 | 0 | 3,260.00 | 1.00 | 0.00 | - | 67 | 0 |
| 339.95 | 0.00 | - | 3 | 0 | 3,265.00 | 1.15 | 0.00 | - | 12 | 0 |
| 338.10 | 0.00 | - | 3 | 0 | 3,270.00 | 1.19 | 0.00 | - | 201 | 0 |
| 346.35 | 0.00 | - | 1 | 0 | 3,275.00 | 1.26 | 0.00 | - | 70 | 0 |
| 337.29 | 0.00 | - | 3 | 0 | 3,280.00 | 1.21 | 0.00 | - | 80 | 0 |
| 339.45 | 0.00 | - | 1 | 0 | 3,285.00 | 1.31 | 0.00 | - | 42 | 0 |
| 344.30 | 0.00 | - | 2 | 0 | 3,290.00 | 1.37 | 0.00 | - | 84 | 0 |
| 319.00 | 0.00 | - | 2 | 0 | 3,295.00 | 1.48 | 0.00 | - | 81 | 0 |
| 336.00 | 0.00 | - | 11 | 0 | 3,300.00 | 1.43 | 0.00 | - | 884 | 0 |
| 318.16 | 0.00 | - | 5 | 0 | 3,305.00 | 1.59 | 0.00 | - | 41 | 0 |
| 308.73 | 0.00 | - | 9 | 0 | 3,310.00 | 1.73 | 0.00 | - | 61 | 0 |
| 312.85 | 0.00 | - | 1 | 0 | 3,315.00 | 1.70 | 0.00 | - | 95 | 0 |
| 303.00 | 0.00 | - | 2 | 0 | 3,320.00 | 1.89 | 0.00 | - | 70 | 0 |
| 313.20 | 0.00 | - | 3 | 0 | 3,325.00 | 1.90 | 0.00 | - | 74 | 0 |
| 287.65 | 0.00 | - | 3 | 0 | 3,330.00 | 2.02 | 0.00 | - | 81 | 0 |
| 291.80 | 0.00 | - | 2 | 0 | 3,335.00 | 1.95 | 0.00 | - | 82 | 0 |
| 286.30 | 0.00 | - | 22 | 0 | 3,340.00 | 2.28 | 0.00 | - | 69 | 0 |
| 279.31 | 0.00 | - | 11 | 0 | 3,345.00 | 2.71 | 0.00 | - | 113 | 0 |
| 290.70 | 0.00 | - | 32 | 0 | 3,350.00 | 2.50 | 0.00 | - | 440 | 0 |
| 288.10 | 0.00 | - | 1 | 0 | 3,355.00 | 2.65 | 0.00 | - | 108 | 0 |
| 263.10 | 0.00 | - | 20 | 0 | 3,360.00 | 2.98 | 0.00 | - | 113 | 0 |
| 260.03 | 0.00 | - | 2 | 0 | 3,365.00 | 3.00 | 0.00 | - | 80 | 0 |
| 265.78 | 0.00 | - | 4 | 0 | 3,370.00 | 3.02 | 0.00 | - | 111 | 0 |
| 261.00 | 0.00 | - | 10 | 0 | 3,375.00 | 3.60 | 0.00 | - | 135 | 0 |
| 237.60 | 0.00 | - | 8 | 0 | 3,380.00 | 3.53 | 0.00 | - | 298 | 0 |
| 239.20 | 0.00 | - | 3 | 0 | 3,385.00 | 4.03 | 0.00 | - | 119 | 0 |
| 250.45 | 0.00 | - | 9 | 0 | 3,390.00 | 3.89 | 0.00 | - | 248 | 0 |
| 263.18 | 0.00 | - | 11 | 0 | 3,395.00 | 4.13 | 0.00 | - | 875 | 0 |
| 241.00 | 0.00 | - | 177 | 0 | 3,400.00 | 4.50 | 0.00 | - | 1,946 | 0 |
| 234.50 | 0.00 | - | 30 | 0 | 3,405.00 | 4.80 | 0.00 | - | 327 | 0 |
| 226.00 | 0.00 | - | 7 | 0 | 3,410.00 | 5.13 | 0.00 | - | 329 | 0 |
| 213.90 | 0.00 | - | 4 | 0 | 3,415.00 | 5.25 | 0.00 | - | 100 | 0 |
| 216.95 | 0.00 | - | 19 | 0 | 3,420.00 | 5.79 | 0.00 | - | 303 | 0 |
| 223.20 | 0.00 | - | 4 | 0 | 3,425.00 | 5.92 | 0.00 | - | 683 | 0 |
| 211.80 | 0.00 | - | 19 | 0 | 3,430.00 | 6.35 | 0.00 | - | 303 | 0 |
| 187.15 | 0.00 | - | 11 | 0 | 3,435.00 | 6.64 | 0.00 | - | 190 | 0 |
| 192.85 | 0.00 | - | 8 | 0 | 3,440.00 | 7.27 | 0.00 | - | 390 | 0 |
| 192.97 | 0.00 | - | 8 | 0 | 3,445.00 | 7.98 | 0.00 | - | 303 | 0 |
| 190.00 | 0.00 | - | 21 | 0 | 3,450.00 | 8.25 | 0.00 | - | 710 | 0 |
| 187.95 | 0.00 | - | 7 | 0 | 3,455.00 | 8.53 | 0.00 | - | 136 | 0 |
| 180.85 | 0.00 | - | 22 | 0 | 3,460.00 | 9.38 | 0.00 | - | 212 | 0 |
| 178.40 | 0.00 | - | 8 | 0 | 3,465.00 | 9.85 | 0.00 | - | 90 | 0 |
| 173.45 | 0.00 | - | 27 | 0 | 3,470.00 | 10.00 | 0.00 | - | 264 | 0 |
| 167.18 | 0.00 | - | 14 | 0 | 3,475.00 | 11.25 | 0.00 | - | 149 | 0 |
| 154.99 | 0.00 | - | 12 | 0 | 3,480.00 | 11.92 | 0.00 | - | 384 | 0 |
| 158.81 | 0.00 | - | 16 | 0 | 3,485.00 | 12.69 | 0.00 | - | 331 | 0 |
| 155.15 | 0.00 | - | 14 | 0 | 3,490.00 | 13.66 | 0.00 | - | 319 | 0 |
| 151.05 | 0.00 | - | 30 | 0 | 3,495.00 | 14.47 | 0.00 | - | 335 | 0 |
| 149.00 | 0.00 | - | 1,682 | 0 | 3,500.00 | 15.45 | 0.00 | - | 1,491 | 0 |
| 150.00 | 0.00 | - | 18 | 0 | 3,505.00 | 16.47 | 0.00 | - | 170 | 0 |
| 141.50 | 0.00 | - | 94 | 0 | 3,510.00 | 17.37 | 0.00 | - | 200 | 0 |
| 122.44 | 0.00 | - | 11 | 0 | 3,515.00 | 18.63 | 0.00 | - | 81 | 0 |
| 133.72 | 0.00 | - | 41 | 0 | 3,520.00 | 20.02 | 0.00 | - | 153 | 0 |
| 133.25 | 0.00 | - | 38 | 0 | 3,525.00 | 21.27 | 0.00 | - | 162 | 0 |
| 124.69 | 0.00 | - | 54 | 0 | 3,530.00 | 21.85 | 0.00 | - | 86 | 0 |
| 108.69 | 0.00 | - | 21 | 0 | 3,535.00 | 23.67 | 0.00 | - | 84 | 0 |
| 118.14 | 0.00 | - | 10 | 0 | 3,540.00 | 25.83 | 0.00 | - | 198 | 0 |
| 114.04 | 0.00 | - | 16 | 0 | 3,545.00 | 27.00 | 0.00 | - | 221 | 0 |
| 111.75 | 0.00 | - | 212 | 0 | 3,550.00 | 28.97 | 0.00 | - | 1,117 | 0 |
| 102.95 | 0.00 | - | 18 | 0 | 3,555.00 | 30.18 | 0.00 | - | 348 | 0 |
| 107.75 | 0.00 | - | 70 | 0 | 3,560.00 | 32.42 | 0.00 | - | 648 | 0 |
| 98.25 | 0.00 | - | 29 | 0 | 3,565.00 | 32.10 | 0.00 | - | 193 | 0 |
| 101.10 | 0.00 | - | 28 | 0 | 3,570.00 | 34.30 | 0.00 | - | 259 | 0 |
| 95.14 | 0.00 | - | 60 | 0 | 3,575.00 | 36.95 | 0.00 | - | 292 | 0 |
| 95.27 | 0.00 | - | 90 | 0 | 3,580.00 | 39.29 | 0.00 | - | 312 | 0 |
| 87.00 | 0.00 | - | 84 | 0 | 3,585.00 | 41.61 | 0.00 | - | 207 | 0 |
| 87.13 | 0.00 | - | 70 | 0 | 3,590.00 | 44.02 | 0.00 | - | 370 | 0 |
| 84.52 | 0.00 | - | 156 | 0 | 3,595.00 | 45.80 | 0.00 | - | 364 | 0 |
| 81.25 | 0.00 | - | 3,083 | 0 | 3,600.00 | 48.42 | 0.00 | - | 3,533 | 0 |
| 81.55 | 0.00 | - | 297 | 0 | 3,605.00 | 51.41 | 0.00 | - | 273 | 0 |
| 76.40 | 0.00 | - | 516 | 0 | 3,610.00 | 53.76 | 0.00 | - | 511 | 0 |
| 73.59 | 0.00 | - | 368 | 0 | 3,615.00 | 55.00 | 0.00 | - | 441 | 0 |
| 71.72 | 0.00 | - | 894 | 0 | 3,620.00 | 58.60 | 0.00 | - | 764 | 0 |
| 68.40 | 0.00 | - | 664 | 0 | 3,625.00 | 60.80 | 0.00 | - | 332 | 0 |
| 64.50 | 0.00 | - | 1,601 | 0 | 3,630.00 | 63.90 | 0.00 | - | 972 | 0 |
| 63.05 | 0.00 | - | 1,024 | 0 | 3,635.00 | 65.52 | 0.00 | - | 433 | 0 |
| 61.14 | 0.00 | - | 1,283 | 0 | 3,640.00 | 68.83 | 0.00 | - | 376 | 0 |
| 57.70 | 0.00 | - | 816 | 0 | 3,645.00 | 71.42 | 0.00 | - | 151 | 0 |
| 56.00 | 0.00 | - | 5,361 | 0 | 3,650.00 | 73.92 | 0.00 | - | 964 | 0 |
| 51.90 | 0.00 | - | 851 | 0 | 3,655.00 | 79.32 | 0.00 | - | 143 | 0 |
| 52.80 | 0.00 | - | 635 | 0 | 3,660.00 | 80.69 | 0.00 | - | 91 | 0 |
| 52.75 | 0.00 | - | 195 | 0 | 3,665.00 | 87.10 | 0.00 | - | 43 | 0 |
| 48.94 | 0.00 | - | 435 | 0 | 3,670.00 | 86.64 | 0.00 | - | 97 | 0 |
| 45.70 | 0.00 | - | 566 | 0 | 3,675.00 | 89.38 | 0.00 | - | 20 | 0 |
| 44.00 | 0.00 | - | 416 | 0 | 3,680.00 | 92.48 | 0.00 | - | 83 | 0 |
| 43.04 | 0.00 | - | 167 | 0 | 3,685.00 | 95.87 | 0.00 | - | 44 | 0 |
| 41.25 | 0.00 | - | 469 | 0 | 3,690.00 | 99.07 | 0.00 | - | 134 | 0 |
| 38.65 | 0.00 | - | 153 | 0 | 3,695.00 | 103.82 | 0.00 | - | 72 | 0 |
| 37.39 | 0.00 | - | 6,995 | 0 | 3,700.00 | 102.45 | 0.00 | - | 323 | 0 |
| 35.60 | 0.00 | - | 255 | 0 | 3,705.00 | 116.68 | 0.00 | - | 7 | 0 |
| 34.12 | 0.00 | - | 525 | 0 | 3,710.00 | 108.49 | 0.00 | - | 22 | 0 |
| 32.20 | 0.00 | - | 50 | 0 | 3,715.00 | 121.05 | 0.00 | - | 8 | 0 |
| 31.60 | 0.00 | - | 404 | 0 | 3,720.00 | 135.46 | 0.00 | - | 36 | 0 |
| 30.38 | 0.00 | - | 311 | 0 | 3,725.00 | 131.00 | 0.00 | - | 7 | 0 |
| 28.61 | 0.00 | - | 416 | 0 | 3,730.00 | 126.50 | 0.00 | - | 13 | 0 |
| 26.02 | 0.00 | - | 311 | 0 | 3,740.00 | 135.75 | 0.00 | - | 64 | 0 |
| 23.00 | 0.00 | - | 1,510 | 0 | 3,750.00 | 146.25 | 0.00 | - | 80 | 0 |
| 22.00 | 0.00 | - | 298 | 0 | 3,760.00 | 148.58 | 0.00 | - | 274 | 0 |
| 19.65 | 0.00 | - | 317 | 0 | 3,770.00 | 157.22 | 0.00 | - | 124 | 0 |
| 17.90 | 0.00 | - | 412 | 0 | 3,780.00 | 169.45 | 0.00 | - | 4 | 0 |
| 16.54 | 0.00 | - | 310 | 0 | 3,790.00 | 188.00 | 0.00 | - | 7 | 0 |
| 14.51 | 0.00 | - | 5,209 | 0 | 3,800.00 | 184.12 | 0.00 | - | 47 | 0 |
| 13.50 | 0.00 | - | 257 | 0 | 3,810.00 | 187.65 | 0.00 | - | 10 | 0 |
| 12.70 | 0.00 | - | 299 | 0 | 3,820.00 | 153.05 | 0.00 | - | 3 | 0 |
| 11.55 | 0.00 | - | 247 | 0 | 3,830.00 | 207.20 | 0.00 | - | 4 | 0 |
| 10.70 | 0.00 | - | 286 | 0 | 3,840.00 | 223.50 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 1,341 | 0 | 3,850.00 | 248.32 | 0.00 | - | 7 | 0 |
| 9.00 | 0.00 | - | 179 | 0 | 3,860.00 | 261.75 | 0.00 | - | 1 | 0 |
| 8.57 | 0.00 | - | 611 | 0 | 3,870.00 | 249.35 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 144 | 0 | 3,880.00 | 294.70 | 0.00 | - | 6 | 0 |
| 7.00 | 0.00 | - | 126 | 0 | 3,890.00 | 271.60 | 0.00 | - | 5 | 0 |
| 6.45 | 0.00 | - | 1,574 | 0 | 3,900.00 | 273.45 | 0.00 | - | 29 | 0 |
| 6.50 | 0.00 | - | 209 | 0 | 3,910.00 | 289.35 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 200 | 0 | 3,920.00 | 301.30 | 0.00 | - | 3 | 0 |
| 5.74 | 0.00 | - | 132 | 0 | 3,930.00 | 300.00 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 155 | 0 | 3,940.00 | 318.15 | 0.00 | - | 1 | 0 |
| 4.74 | 0.00 | - | 624 | 0 | 3,950.00 | 323.75 | 0.00 | - | 10 | 0 |
| 4.46 | 0.00 | - | 97 | 0 | 3,960.00 | 336.08 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 128 | 0 | 3,970.00 | 360.30 | 0.00 | - | 20 | 0 |
| 4.02 | 0.00 | - | 129 | 0 | 3,980.00 | 350.27 | 0.00 | - | 3 | 0 |
| 3.64 | 0.00 | - | 235 | 0 | 3,990.00 | 375.45 | 0.00 | - | 4 | 0 |
| 3.45 | 0.00 | - | 3,776 | 0 | 4,000.00 | 370.85 | 0.00 | - | 21 | 0 |
| 3.15 | 0.00 | - | 144 | 0 | 4,010.00 | 377.10 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 113 | 0 | 4,020.00 | 397.50 | 0.00 | - | 20 | 0 |
| 2.82 | 0.00 | - | 46 | 0 | 4,030.00 | 419.70 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 202 | 0 | 4,040.00 | 403.80 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 298 | 0 | 4,050.00 | 427.95 | 0.00 | - | 8 | 0 |
| 2.37 | 0.00 | - | 35 | 0 | 4,060.00 | 421.85 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 102 | 0 | 4,070.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 19 | 0 | 4,080.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 23 | 0 | 4,090.00 | 424.10 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 724 | 0 | 4,100.00 | 505.76 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 167 | 0 | 4,110.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 36 | 0 | 4,120.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 16 | 0 | 4,130.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 14 | 0 | 4,140.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 203 | 0 | 4,150.00 | 512.10 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 8 | 0 | 4,160.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 11 | 0 | 4,170.00 | 560.90 | 0.00 | - | 3 | 0 |
| 1.77 | 0.00 | - | 2 | 0 | 4,180.00 | 568.60 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 13 | 0 | 4,190.00 | 567.15 | 0.00 | - | 4 | 0 |
| 1.06 | 0.00 | - | 704 | 0 | 4,200.00 | 565.61 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 18 | 0 | 4,210.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 17 | 0 | 4,220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 9 | 0 | 4,230.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 3 | 0 | 4,240.00 | 629.10 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 163 | 0 | 4,250.00 | 638.35 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 16 | 0 | 4,260.00 | 646.55 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 4,270.00 | 592.20 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 31 | 0 | 4,280.00 | 653.60 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 20 | 0 | 4,290.00 | 667.95 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 568 | 0 | 4,300.00 | 670.55 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 17 | 0 | 4,310.00 | 675.60 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 4,320.00 | 697.20 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 46 | 0 | 4,330.00 | 656.35 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 8 | 0 | 4,340.00 | 713.40 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 173 | 0 | 4,350.00 | 703.20 | 0.00 | - | 8 | 0 |
| 0.38 | 0.00 | - | 7 | 0 | 4,360.00 | 689.80 | 0.00 | - | 5 | 0 |
| 1.29 | 0.00 | - | 2 | 0 | 4,370.00 | 759.45 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 8 | 0 | 4,380.00 | 688.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 4,390.00 | 715.95 | 0.00 | - | 8 | 0 |
| 0.37 | 0.00 | - | 200 | 0 | 4,400.00 | 791.25 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 9 | 0 | 4,410.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 4,420.00 | - | - | - | - | - |
| - | - | - | - | - | 4,440.00 | 822.20 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 6 | 0 | 4,450.00 | 779.25 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 4,460.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 4,470.00 | 841.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,480.00 | 864.30 | 0.00 | - | 72 | 0 |
| 0.27 | 0.00 | - | 28 | 0 | 4,490.00 | 886.35 | 0.00 | - | 7 | 0 |
| 0.19 | 0.00 | - | 384 | 0 | 4,500.00 | 863.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 25 | 0 | 4,550.00 | 933.15 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 71 | 0 | 4,600.00 | 932.10 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 36 | 0 | 4,650.00 | 1,030.75 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 33 | 0 | 4,700.00 | 1,072.70 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 15 | 0 | 4,750.00 | 1,059.75 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 24 | 0 | 4,800.00 | 1,158.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 4,850.00 | 1,149.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 31 | 0 | 4,900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 4,950.00 | 1,246.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 141 | 0 | 5,000.00 | 1,295.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 5,050.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 5,100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 34 | 0 | 5,150.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 133 | 0 | 5,200.00 | 1,580.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 5,300.00 | 1,647.05 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 5,400.00 | 1,784.70 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 110 | 0 | 5,500.00 | 1,866.55 | 0.00 | - | 25 | 0 |
© 2021 Verizon Media. Todos os direitos reservados.
