Mercado fechará em 6 h 59 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
88,46+0,21 (+0,24%)
No fechamento: 04:00PM EST
89,13 +0,67 (+0,76%)
Pré-Abertura: 07:01AM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
9 de dezembro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
39.450.00-11350.000.010.00-2256
32.970.00-7755.000.010.00-771
28.650.00-2660.000.010.00-1367
23.510.00-31165.000.020.00-5599
28.400.00--167.000.010.00--1
25.520.00-18969.000.010.00--12
18.550.00-211170.000.010.00-122,493
-----71.000.010.00-4105
17.000.00-1172.00-----
-----73.000.010.00-1987
19.200.00--074.000.010.00-662,802
13.450.00-5510075.000.010.00-2623,136
12.900.00-11576.000.010.00-4582,490
11.550.00-2877.000.010.00-892,636
10.450.00-211378.000.010.00-6411,862
10.350.00-20079.000.010.00-761,766
8.780.00-10118880.000.020.00-3,29812,433
7.300.00-74081.000.020.00-1,8462,869
6.500.00-5726682.000.050.00-2,08710,702
5.550.00-380083.000.080.00-2,7605,715
4.500.00-1551,56384.000.140.00-2,5713,674
3.650.00-1,70393885.000.240.00-11,2717,867
2.890.00-1,480086.000.390.00-26,97631,952
2.080.00-5,486087.000.680.00-17,3607,725
1.500.00-13,5715,25688.001.030.00-28,8689,189
1.000.00-27,988089.001.540.00-9,4296,859
0.650.00-45,49819,37390.002.220.00-7,60210,398
0.420.00-17,57111,73091.002.970.00-2,0728,199
0.260.00-16,66820,86692.003.750.00-2,6099,087
0.160.00-11,831093.004.660.00-5767,727
0.110.00-7,39414,24094.005.720.00-2,1247,089
0.080.00-9,93722,69295.006.670.00-2807,781
0.050.00-4,83811,35396.007.550.00-3025,035
0.040.00-4,32412,25197.008.550.00-1802,967
0.040.00-2,50424,19798.009.600.00-591,252
0.030.00-1,1629,20299.0010.550.00-271,383
0.030.00-4,6820100.0011.700.00-2551,800
0.020.00-3,1776,070101.0012.670.00-3339
0.020.00-5514,669102.0013.200.00-2927
0.010.00-1,7190103.0015.020.00-11180
0.010.00-1,1387,124104.0015.300.00-2610
0.010.00-8369,462105.0016.550.00-961357
0.010.00-1,4395,157106.0017.800.00-22597
0.010.00-334,757107.0017.750.00-20
0.010.00-501,374108.0016.900.00-350
0.010.00-91,640109.0014.810.00-20
0.010.00-4868,575110.0022.050.00-110
0.010.00-960111.0016.750.00-100
0.010.00-51,768112.0021.000.00-98
0.010.00-5822,543113.0018.550.00-30
0.010.00-15,783114.0025.350.00-200
0.010.00-123,254115.0026.720.00-1413
0.010.00-481,601116.0026.770.00-22
0.010.00-11,339117.0023.200.00-20
0.010.00-200118.0023.050.00-20
0.010.00-11,442119.0025.670.00-10
0.010.00-220120.0031.250.00-20
0.010.00-731,206121.0021.100.00--0
0.010.00-1112122.0031.970.00-10
0.010.00-1010123.0023.670.00-10
0.010.00-221,250124.0035.450.00-10
0.010.00-122,111125.0032.700.00-10
0.010.00-121253126.0032.400.00-10
0.010.00-110211127.0032.590.00-30
0.010.00-1154128.0027.210.00-20
0.010.00-140219129.0029.340.00-140
0.020.00-3283130.0037.600.00-10
0.010.00-7292135.0043.600.00-40
0.010.00-152,123140.0048.800.00-290
0.010.00-1131145.0048.100.00-200
0.010.00-140150.0047.980.00--0
0.010.00-1142155.0065.400.00-10
0.020.00-122160.00-----
0.010.00-3033165.00-----
0.010.00-111,086170.0081.500.00-80