Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
1 de julho de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.73 | +4.20 | +8.31% | 5 | 1 | 60.00 | 0.01 | 0.00 | - | 40 | 3,051 |
| 38.50 | 0.00 | - | - | 1 | 65.00 | 0.01 | 0.00 | - | 5 | 728 |
| - | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 25 | 192 |
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | 20 | 51 |
| 40.20 | 0.00 | - | 2 | 1 | 69.00 | 0.01 | 0.00 | - | 34 | 126 |
| 43.20 | +8.06 | +22.94% | 2 | 5 | 70.00 | 0.01 | 0.00 | - | 15 | 506 |
| 32.90 | 0.00 | - | - | 47 | 71.00 | 0.09 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 72.00 | 0.01 | 0.00 | - | 10 | 221 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 10 | 200 |
| - | - | - | - | - | 74.00 | 0.01 | 0.00 | - | 4 | 102 |
| 28.41 | 0.00 | - | 10 | 70 | 75.00 | 0.01 | -0.01 | -50.00% | 1 | 572 |
| 45.07 | 0.00 | - | - | 20 | 76.00 | 0.02 | 0.00 | - | 213 | 392 |
| 25.30 | 0.00 | - | - | 5 | 77.00 | 0.07 | 0.00 | - | 15 | 120 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 26 | 195 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 750 | 814 |
| 29.70 | 0.00 | - | 2 | 16 | 80.00 | 0.01 | -0.01 | -50.00% | 30 | 2,243 |
| - | - | - | - | - | 81.00 | 0.02 | 0.00 | - | 13 | 431 |
| 24.55 | 0.00 | - | 2 | 8 | 82.00 | 0.02 | 0.00 | - | 62 | 739 |
| 32.38 | +12.03 | +59.12% | 5 | 12 | 83.00 | 0.01 | -0.01 | -50.00% | 79 | 606 |
| 25.30 | 0.00 | - | 1 | 3 | 84.00 | 0.01 | -0.02 | -66.67% | 136 | 278 |
| 19.10 | 0.00 | - | 100 | 100 | 85.00 | 0.02 | 0.00 | - | 94 | 2,029 |
| 17.50 | 0.00 | - | - | 4 | 86.00 | 0.02 | -0.02 | -50.00% | 309 | 354 |
| 18.75 | 0.00 | - | 2 | 103 | 87.00 | 0.02 | -0.03 | -60.00% | 73 | 343 |
| 20.55 | 0.00 | - | 1 | 166 | 88.00 | 0.02 | -0.02 | -50.00% | 88 | 1,069 |
| 21.35 | 0.00 | - | 235 | 47 | 89.00 | 0.03 | -0.06 | -66.67% | 22 | 786 |
| 25.45 | +5.35 | +26.62% | 30 | 339 | 90.00 | 0.03 | -0.02 | -40.00% | 1,349 | 2,934 |
| - | - | - | - | - | 91.00 | 0.03 | -0.05 | -62.50% | 95 | 768 |
| 22.95 | +4.17 | +22.20% | 1 | 4 | 92.00 | 0.03 | -0.06 | -66.67% | 162 | 1,277 |
| 22.35 | +2.45 | +12.31% | 9 | 98 | 93.00 | 0.04 | -0.06 | -60.00% | 270 | 5,147 |
| 15.24 | 0.00 | - | 6 | 84 | 94.00 | 0.04 | -0.07 | -63.64% | 151 | 1,734 |
| 21.57 | +6.12 | +39.61% | 78 | 162 | 95.00 | 0.05 | -0.10 | -66.67% | 2,806 | 15,985 |
| 20.25 | +4.15 | +25.78% | 22 | 62 | 96.00 | 0.07 | -0.11 | -61.11% | 237 | 827 |
| 18.89 | +3.07 | +19.41% | 1 | 286 | 97.00 | 0.08 | -0.10 | -55.56% | 204 | 701 |
| 16.90 | +1.90 | +12.67% | 66 | 110 | 98.00 | 0.08 | -0.17 | -68.00% | 1,493 | 7,659 |
| 16.54 | +2.65 | +19.08% | 8 | 871 | 99.00 | 0.09 | -0.20 | -68.97% | 937 | 1,529 |
| 16.25 | +3.90 | +31.58% | 306 | 3,622 | 100.00 | 0.12 | -0.21 | -63.64% | 4,441 | 6,052 |
| 13.92 | +1.87 | +15.52% | 24 | 5,296 | 101.00 | 0.14 | -0.26 | -65.00% | 672 | 1,095 |
| 14.04 | +3.62 | +34.74% | 31 | 344 | 101.50 | 0.16 | -0.26 | -61.90% | 324 | 1,119 |
| 13.75 | +4.15 | +43.23% | 56 | 114 | 101.75 | 0.18 | -0.34 | -65.38% | 316 | 489 |
| 13.90 | +3.55 | +34.30% | 58 | 3,981 | 102.00 | 0.17 | -0.31 | -64.58% | 843 | 2,025 |
| 13.30 | +3.50 | +35.71% | 1 | 238 | 102.25 | 0.18 | -0.32 | -64.00% | 98 | 693 |
| 13.50 | +4.60 | +51.69% | 13 | 178 | 102.50 | 0.18 | -0.32 | -64.00% | 257 | 556 |
| 12.80 | +3.50 | +37.63% | 4 | 286 | 102.75 | 0.22 | -0.38 | -63.33% | 100 | 506 |
| 13.60 | +3.10 | +29.52% | 2,598 | 17,266 | 103.00 | 0.19 | -0.39 | -67.24% | 1,188 | 940 |
| 12.40 | +2.40 | +24.00% | 22 | 155 | 103.25 | 0.25 | -0.34 | -57.63% | 20 | 427 |
| 12.25 | +2.65 | +27.60% | 316 | 228 | 103.50 | 0.25 | -0.38 | -60.32% | 281 | 883 |
| 11.90 | +2.90 | +32.22% | 1 | 272 | 103.75 | 0.27 | -0.36 | -57.14% | 58 | 352 |
| 12.10 | +2.85 | +30.81% | 80 | 1,230 | 104.00 | 0.23 | -0.46 | -66.67% | 1,194 | 1,040 |
| 11.50 | +3.40 | +41.98% | 6 | 317 | 104.25 | 0.25 | -0.64 | -71.91% | 70 | 385 |
| 12.00 | +2.85 | +31.15% | 54 | 180 | 104.50 | 0.26 | -0.51 | -66.23% | 224 | 1,571 |
| 10.35 | +1.85 | +21.76% | 15 | 185 | 104.75 | 0.35 | -0.48 | -57.83% | 66 | 350 |
| 11.80 | +3.37 | +39.98% | 372 | 26,518 | 105.00 | 0.27 | -0.56 | -67.47% | 5,323 | 29,203 |
| 10.60 | +2.39 | +29.11% | 6 | 248 | 105.25 | 0.44 | -0.43 | -49.43% | 30 | 587 |
| 10.70 | +2.48 | +30.17% | 32 | 605 | 105.50 | 0.30 | -0.62 | -67.39% | 314 | 521 |
| 9.83 | +2.03 | +26.03% | 26 | 233 | 105.75 | 0.38 | -0.55 | -59.14% | 204 | 729 |
| 10.62 | +3.14 | +41.98% | 165 | 448 | 106.00 | 0.34 | -0.66 | -66.00% | 2,048 | 2,453 |
| 9.14 | +1.74 | +23.51% | 95 | 616 | 106.25 | 0.51 | -0.51 | -50.00% | 146 | 519 |
| 9.32 | +2.10 | +29.09% | 31 | 2,115 | 106.50 | 0.38 | -0.73 | -65.77% | 159 | 736 |
| 9.70 | +2.74 | +39.37% | 58 | 360 | 106.75 | 0.46 | -0.69 | -60.00% | 56 | 567 |
| 9.70 | +2.69 | +38.37% | 348 | 420 | 107.00 | 0.40 | -0.82 | -67.21% | 1,330 | 1,171 |
| 9.25 | +2.72 | +41.65% | 34 | 289 | 107.25 | 0.51 | -0.76 | -59.84% | 74 | 697 |
| 8.47 | +1.82 | +27.37% | 198 | 1,026 | 107.50 | 0.45 | -0.80 | -64.00% | 468 | 2,315 |
| 8.20 | +1.82 | +28.53% | 99 | 152 | 107.75 | 0.47 | -0.92 | -66.19% | 902 | 1,519 |
| 9.02 | +2.97 | +49.09% | 323 | 1,300 | 108.00 | 0.50 | -0.93 | -65.03% | 2,258 | 1,058 |
| 8.35 | +2.36 | +39.40% | 297 | 319 | 108.25 | 0.51 | -1.02 | -66.67% | 824 | 451 |
| 8.30 | +2.66 | +47.16% | 292 | 337 | 108.50 | 0.54 | -1.06 | -66.25% | 378 | 935 |
| 6.97 | +1.47 | +26.73% | 604 | 869 | 108.75 | 0.65 | -1.02 | -61.08% | 705 | 845 |
| 7.35 | +2.05 | +38.68% | 553 | 1,875 | 109.00 | 0.60 | -1.14 | -65.52% | 3,087 | 2,064 |
| 7.50 | +2.05 | +37.61% | 196 | 542 | 109.25 | 0.61 | -1.21 | -66.48% | 433 | 362 |
| 7.05 | +2.10 | +42.42% | 156 | 756 | 109.50 | 0.70 | -1.20 | -63.16% | 638 | 822 |
| 6.97 | +1.92 | +38.02% | 162 | 716 | 109.75 | 0.73 | -1.16 | -61.38% | 282 | 1,194 |
| 7.34 | +2.79 | +61.32% | 5,231 | 8,518 | 110.00 | 0.71 | -1.33 | -65.20% | 7,794 | 2,924 |
| 6.70 | +2.28 | +51.58% | 263 | 902 | 110.25 | 0.82 | -1.31 | -61.50% | 414 | 572 |
| 6.50 | +2.20 | +51.16% | 2,245 | 1,388 | 110.50 | 0.85 | -1.39 | -62.05% | 742 | 1,937 |
| 6.50 | +2.22 | +51.87% | 195 | 530 | 110.75 | 0.88 | -1.42 | -61.74% | 348 | 1,001 |
| 6.50 | +2.57 | +65.39% | 1,599 | 3,550 | 111.00 | 0.90 | -1.53 | -62.96% | 3,742 | 1,328 |
| 5.90 | +1.96 | +49.75% | 365 | 598 | 111.25 | 0.93 | -1.56 | -62.65% | 377 | 639 |
| 5.75 | +1.84 | +47.06% | 518 | 869 | 111.50 | 1.03 | -1.59 | -60.69% | 678 | 425 |
| 5.81 | +2.31 | +66.00% | 172 | 598 | 111.75 | 1.06 | -1.67 | -61.17% | 229 | 295 |
| 5.57 | +2.18 | +64.31% | 3,953 | 2,367 | 112.00 | 1.08 | -1.73 | -61.57% | 4,302 | 1,491 |
| 5.20 | +1.95 | +60.00% | 1,246 | 481 | 112.25 | 1.32 | -1.59 | -54.64% | 1,005 | 1,026 |
| 5.00 | +1.88 | +60.26% | 1,653 | 1,341 | 112.50 | 1.20 | -1.85 | -60.66% | 805 | 397 |
| 5.17 | +2.17 | +72.33% | 992 | 819 | 112.75 | 1.25 | -1.92 | -60.57% | 587 | 279 |
| 5.00 | +2.16 | +76.06% | 5,851 | 2,450 | 113.00 | 1.35 | -1.99 | -59.58% | 2,860 | 372 |
| 3.90 | +1.15 | +41.82% | 759 | 538 | 113.25 | 1.54 | -1.87 | -54.84% | 592 | 439 |
| 4.32 | +1.72 | +66.15% | 1,581 | 1,767 | 113.50 | 1.48 | -1.99 | -57.35% | 1,225 | 410 |
| 4.37 | +1.86 | +74.10% | 895 | 480 | 113.75 | 1.56 | -2.03 | -56.55% | 2,705 | 126 |
| 4.30 | +1.91 | +79.92% | 15,052 | 6,361 | 114.00 | 1.60 | -2.23 | -58.22% | 14,870 | 778 |
| 4.00 | +1.74 | +76.99% | 1,722 | 625 | 114.25 | 1.73 | -2.27 | -56.75% | 1,750 | 147 |
| 3.90 | +1.74 | +80.56% | 3,883 | 994 | 114.50 | 1.81 | -2.34 | -56.39% | 3,473 | 352 |
| 3.82 | +1.74 | +83.65% | 3,649 | 453 | 114.75 | 1.88 | -2.42 | -56.28% | 3,281 | 341 |
| 3.65 | +1.67 | +84.34% | 22,975 | 7,152 | 115.00 | 1.95 | -2.50 | -56.18% | 8,256 | 4,175 |
| 3.04 | +1.44 | +90.00% | 10,878 | 2,479 | 116.00 | 2.40 | -2.50 | -51.02% | 2,059 | 669 |
| 2.49 | +1.20 | +93.02% | 8,661 | 1,869 | 117.00 | 2.80 | -2.85 | -50.44% | 713 | 839 |
| 2.23 | +1.07 | +92.24% | 1,797 | 1,191 | 117.50 | 3.10 | -4.30 | -58.11% | 329 | 458 |
| 2.00 | +0.95 | +90.48% | 7,964 | 2,135 | 118.00 | 3.55 | -3.28 | -48.02% | 402 | 571 |
| 1.85 | +0.87 | +88.78% | 1,037 | 707 | 118.25 | 3.55 | -4.65 | -56.71% | 231 | 104 |
| 1.78 | +0.85 | +91.40% | 966 | 1,819 | 118.50 | 4.15 | -2.65 | -38.97% | 299 | 212 |
| 1.62 | +0.73 | +82.02% | 1,436 | 1,569 | 118.75 | 4.03 | -2.72 | -40.30% | 201 | 80 |
| 1.59 | +0.76 | +91.57% | 5,888 | 1,491 | 119.00 | 4.10 | -3.70 | -47.44% | 222 | 579 |
| 1.42 | +0.64 | +82.05% | 474 | 489 | 119.25 | 4.65 | -2.75 | -37.16% | 113 | 313 |
| 1.31 | +0.59 | +81.94% | 1,141 | 355 | 119.50 | 4.80 | -3.95 | -45.14% | 160 | 309 |
| 1.26 | +0.57 | +82.61% | 497 | 373 | 119.75 | 5.00 | -5.23 | -51.12% | 133 | 68 |
| 1.24 | +0.60 | +93.75% | 17,427 | 16,941 | 120.00 | 4.80 | -3.07 | -39.01% | 1,068 | 1,148 |
| 1.13 | +0.45 | +66.18% | 734 | 1,233 | 120.25 | 5.45 | -4.90 | -47.34% | 80 | 163 |
| 1.08 | +0.49 | +83.05% | 697 | 3,175 | 120.50 | 5.12 | -4.28 | -45.53% | 83 | 310 |
| 0.99 | +0.42 | +73.68% | 821 | 283 | 120.75 | 5.16 | -6.39 | -55.32% | 193 | 134 |
| 0.93 | +0.43 | +86.00% | 3,103 | 1,570 | 121.00 | 5.55 | -3.24 | -36.86% | 95 | 250 |
| 0.86 | +0.35 | +68.63% | 2,036 | 324 | 121.25 | 6.45 | -3.65 | -36.14% | 12 | 210 |
| 0.82 | +0.36 | +78.26% | 831 | 510 | 121.50 | 7.55 | -5.48 | -42.06% | 1 | 388 |
| 0.75 | +0.31 | +70.45% | 256 | 266 | 121.75 | 6.95 | -3.30 | -32.20% | 39 | 48 |
| 0.71 | +0.30 | +73.17% | 2,139 | 2,640 | 122.00 | 6.30 | -5.50 | -46.61% | 86 | 531 |
| 0.60 | +0.23 | +62.16% | 150 | 177 | 122.25 | 6.30 | -4.70 | -42.73% | 29 | 136 |
| 0.61 | +0.26 | +74.29% | 678 | 1,357 | 122.50 | 7.71 | -4.79 | -38.32% | 2 | 662 |
| 0.54 | +0.20 | +58.82% | 181 | 532 | 122.75 | 17.42 | 0.00 | - | 13 | 217 |
| 0.54 | +0.24 | +80.00% | 1,004 | 937 | 123.00 | 7.98 | -4.26 | -34.80% | 18 | 313 |
| 0.48 | +0.18 | +60.00% | 267 | 590 | 123.25 | 8.28 | -3.82 | -31.57% | 1 | 108 |
| 0.39 | +0.11 | +39.29% | 561 | 755 | 123.50 | 9.04 | -1.96 | -17.82% | 2 | 491 |
| 0.34 | +0.08 | +30.77% | 341 | 163 | 123.75 | 8.20 | -6.08 | -42.58% | 16 | 154 |
| 0.38 | +0.14 | +58.33% | 1,136 | 1,309 | 124.00 | 8.80 | -2.85 | -24.46% | 32 | 340 |
| 0.34 | +0.12 | +54.55% | 73 | 185 | 124.25 | 8.99 | -2.81 | -23.81% | 8 | 161 |
| 0.32 | +0.11 | +52.38% | 103 | 258 | 124.50 | 14.11 | 0.00 | - | 21 | 392 |
| 0.28 | +0.07 | +33.33% | 423 | 107 | 124.75 | 9.77 | -3.93 | -28.69% | 6 | 29 |
| 0.29 | +0.11 | +61.11% | 4,255 | 3,058 | 125.00 | 8.95 | -4.20 | -31.94% | 491 | 1,002 |
| 0.25 | +0.08 | +47.06% | 606 | 910 | 125.25 | 9.90 | -4.88 | -33.02% | 1 | 115 |
| 0.19 | +0.03 | +18.75% | 240 | 328 | 125.50 | 16.05 | 0.00 | - | 2 | 187 |
| 0.19 | +0.02 | +11.76% | 43 | 245 | 125.75 | 17.00 | 0.00 | - | 29 | 274 |
| 0.19 | +0.03 | +18.75% | 534 | 1,491 | 126.00 | 12.02 | -10.78 | -47.28% | 1 | 350 |
| 0.13 | +0.01 | +8.33% | 2,397 | 829 | 127.00 | 12.27 | -5.60 | -31.34% | 7 | 596 |
| 0.12 | +0.01 | +9.09% | 711 | 877 | 127.50 | 12.25 | -3.07 | -20.04% | 31 | 960 |
| 0.11 | +0.01 | +10.00% | 727 | 1,139 | 128.00 | 11.48 | -8.44 | -42.37% | 4 | 409 |
| 0.08 | 0.00 | - | 434 | 1,356 | 129.00 | 13.59 | -3.96 | -22.56% | 10 | 395 |
| 0.05 | -0.03 | -37.50% | 4,236 | 7,603 | 130.00 | 14.65 | -3.15 | -17.70% | 35 | 656 |
| 0.05 | 0.00 | - | 876 | 3,801 | 131.00 | 15.68 | -4.77 | -23.33% | 1 | 82 |
| 0.03 | -0.01 | -25.00% | 169 | 3,781 | 132.00 | 17.68 | -8.99 | -33.71% | 111 | 52 |
| 0.04 | +0.01 | +33.33% | 120 | 4,177 | 132.50 | 22.00 | 0.00 | - | 3 | 114 |
| 0.02 | -0.01 | -33.33% | 411 | 411 | 133.00 | 22.73 | 0.00 | - | 2 | 28 |
| 0.02 | -0.01 | -33.33% | 59 | 2,287 | 134.00 | 24.56 | 0.00 | - | 100 | 155 |
| 0.02 | -0.01 | -33.33% | 364 | 9,473 | 135.00 | 26.16 | 0.00 | - | 11 | 79 |
| 0.02 | 0.00 | - | 31 | 1,794 | 136.00 | 33.05 | 0.00 | - | 20 | 19 |
| 0.01 | -0.01 | -50.00% | 189 | 12,069 | 137.00 | 22.38 | +9.53 | +74.16% | 20 | 21 |
| 0.02 | 0.00 | - | 99 | 1,546 | 137.50 | 34.00 | 0.00 | - | 40 | 48 |
| 0.03 | +0.02 | +200.00% | 23 | 1,542 | 138.00 | 23.25 | +6.25 | +36.76% | 5 | 0 |
| 0.02 | 0.00 | - | 105 | 2,315 | 139.00 | 28.85 | 0.00 | - | 2 | 11 |
| 0.02 | 0.00 | - | 268 | 2,181 | 140.00 | 24.15 | -5.30 | -18.00% | 21 | 45 |
| 0.01 | 0.00 | - | 3 | 614 | 141.00 | 19.10 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 7 | 968 | 142.00 | 36.20 | 0.00 | - | 1 | 4 |
| 0.01 | -0.01 | -50.00% | 86 | 538 | 142.50 | 18.55 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 7 | 424 | 143.00 | 30.55 | -8.45 | -21.67% | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 122 | 2,757 | 144.00 | 40.63 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 162 | 2,164 | 145.00 | 41.55 | 0.00 | - | 26 | 0 |
| 0.01 | -0.01 | -50.00% | 553 | 676 | 146.00 | 35.81 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 117 | 570 | 147.00 | 39.58 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 114 | 365 | 147.50 | 42.38 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 1,059 | 148.00 | 27.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 27 | 262 | 149.00 | 45.00 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 24 | 3,416 | 150.00 | 43.25 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 427 | 151.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 140 | 152.00 | 43.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 462 | 152.50 | 44.18 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 399 | 153.00 | 37.50 | -3.60 | -8.76% | 10 | 15 |
| 0.01 | 0.00 | - | 1 | 899 | 155.00 | 33.40 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 5 | 827 | 157.50 | 34.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 1,803 | 160.00 | 46.86 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3,171 | 162.50 | 52.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 3,674 | 165.00 | 61.95 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 21 | 10,155 | 167.50 | 41.20 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 3,199 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,841 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 180.00 | 75.68 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,200.00 | 0.45 | +0.17 | +60.71% | 2 | 55 |
| - | - | - | - | - | 1,300.00 | 0.67 | +0.17 | +34.00% | 3 | 32 |
| - | - | - | - | - | 1,340.00 | 0.78 | -0.03 | -3.70% | 2 | 9 |
| - | - | - | - | - | 1,400.00 | 0.89 | -0.65 | -42.21% | 2 | 20 |
| - | - | - | - | - | 1,420.00 | 3.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,440.00 | 0.89 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,460.00 | 1.10 | -0.90 | -45.00% | 1 | 7 |
| - | - | - | - | - | 1,480.00 | 1.84 | 0.00 | - | 1 | 5 |
| 921.55 | 0.00 | - | 2 | 3 | 1,500.00 | 1.40 | -0.02 | -1.41% | 6 | 24 |
| 901.47 | 0.00 | - | 1 | 1 | 1,520.00 | 4.90 | 0.00 | - | - | 7 |
| - | - | - | - | - | 1,540.00 | 2.80 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 1,560.00 | 1.92 | -2.83 | -59.58% | 1 | 2 |
| - | - | - | - | - | 1,580.00 | 22.50 | 0.00 | - | 14 | 11 |
| - | - | - | - | - | 1,600.00 | 2.37 | -0.15 | -5.95% | 2 | 30 |
| - | - | - | - | - | 1,620.00 | 4.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,640.00 | 2.82 | -0.43 | -13.23% | 1 | 7 |
| - | - | - | - | - | 1,660.00 | 3.08 | -0.17 | -5.23% | 1 | 34 |
| - | - | - | - | - | 1,680.00 | 4.37 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,700.00 | 3.86 | +0.71 | +22.54% | 4 | 33 |
| - | - | - | - | - | 1,720.00 | 4.77 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,740.00 | 4.93 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,760.00 | 5.75 | +1.65 | +40.24% | 3 | 17 |
| - | - | - | - | - | 1,780.00 | 6.75 | 0.00 | - | 1 | 18 |
| 660.60 | +32.55 | +5.18% | 5 | 2 | 1,800.00 | 5.70 | -0.27 | -4.52% | 8 | 34 |
| - | - | - | - | - | 1,820.00 | 5.92 | -0.98 | -14.20% | 2 | 9 |
| - | - | - | - | - | 1,840.00 | 6.95 | +1.00 | +16.81% | 2 | 6 |
| - | - | - | - | - | 1,860.00 | 8.00 | +1.39 | +21.03% | 13 | 50 |
| - | - | - | - | - | 1,880.00 | 8.58 | +1.48 | +20.85% | 10 | 14 |
| - | - | - | - | - | 1,900.00 | 9.26 | +1.78 | +23.80% | 8 | 75 |
| - | - | - | - | - | 1,920.00 | 10.00 | +1.51 | +17.79% | 2 | 28 |
| - | - | - | - | - | 1,940.00 | 9.58 | 0.00 | - | 4 | 14 |
| 349.13 | 0.00 | - | 1 | 1 | 1,960.00 | 13.00 | +2.37 | +22.30% | 2 | 11 |
| - | - | - | - | - | 1,980.00 | 13.53 | +2.03 | +17.65% | 9 | 23 |
| 501.75 | 0.00 | - | 1 | 7 | 2,000.00 | 15.00 | +2.99 | +24.90% | 35 | 70 |
| 181.77 | 0.00 | - | - | 1 | 2,020.00 | 17.50 | +3.75 | +27.27% | 2 | 21 |
| 211.80 | 0.00 | - | - | 6 | 2,030.00 | 16.40 | +1.94 | +13.42% | 1 | 23 |
| - | - | - | - | - | 2,035.00 | 22.45 | 0.00 | - | 1 | 15 |
| 158.04 | 0.00 | - | - | 1 | 2,040.00 | 17.00 | -6.00 | -26.09% | 2 | 11 |
| - | - | - | - | - | 2,045.00 | 18.64 | -5.83 | -23.83% | 2 | 20 |
| 230.95 | 0.00 | - | - | 1 | 2,050.00 | 19.25 | +2.45 | +14.58% | 5 | 12 |
| 167.00 | 0.00 | - | 1 | 13 | 2,060.00 | 16.50 | 0.00 | - | 2 | 8 |
| 139.00 | 0.00 | - | - | 1 | 2,065.00 | 21.40 | -6.42 | -23.08% | 1 | 7 |
| 140.00 | 0.00 | - | - | 2 | 2,070.00 | 23.09 | +0.09 | +0.39% | 5 | 2 |
| 150.00 | 0.00 | - | - | 4 | 2,075.00 | 24.42 | +0.82 | +3.47% | 2 | 7 |
| - | - | - | - | - | 2,080.00 | 18.86 | 0.00 | - | 2 | 7 |
| 400.00 | 0.00 | - | 1 | 3 | 2,085.00 | 37.85 | 0.00 | - | 1 | 12 |
| 138.00 | 0.00 | - | - | 1 | 2,090.00 | 24.17 | +4.22 | +21.15% | 1 | 8 |
| 187.40 | 0.00 | - | - | 1 | 2,095.00 | 24.97 | -115.03 | -82.16% | 4 | 5 |
| 392.47 | 0.00 | - | 3 | 1,234 | 2,100.00 | 24.00 | +5.40 | +29.03% | 26 | 1,282 |
| 388.17 | 0.00 | - | 1 | 2 | 2,105.00 | 30.85 | 0.00 | - | 1 | 13 |
| 237.30 | 0.00 | - | 2 | 4 | 2,110.00 | 36.12 | 0.00 | - | 5 | 9 |
| 233.65 | 0.00 | - | 2 | 1 | 2,115.00 | 24.95 | -7.43 | -22.95% | 1 | 3 |
| 358.81 | +217.43 | +153.79% | 1 | 4 | 2,120.00 | 23.28 | 0.00 | - | 1 | 13 |
| 144.00 | 0.00 | - | - | 1 | 2,125.00 | 27.42 | -67.28 | -71.05% | 1 | 2 |
| 137.00 | 0.00 | - | 2 | 1 | 2,130.00 | 29.85 | +4.15 | +16.15% | 2 | 11 |
| 148.30 | 0.00 | - | 1 | 3 | 2,135.00 | 31.10 | -9.36 | -23.13% | 1 | 12 |
| 233.85 | 0.00 | - | 1 | 8 | 2,140.00 | 27.29 | 0.00 | - | 2 | 23 |
| 146.73 | 0.00 | - | - | 2 | 2,145.00 | 32.40 | -9.60 | -22.86% | 1 | 36 |
| 335.65 | 0.00 | - | 1 | 40 | 2,150.00 | 32.00 | +6.12 | +23.65% | 6 | 40 |
| 313.32 | 0.00 | - | 1 | 4 | 2,155.00 | 34.45 | -5.80 | -14.41% | 69 | 13 |
| 306.87 | 0.00 | - | 1 | 4 | 2,160.00 | 34.40 | +6.60 | +23.74% | 21 | 9 |
| 305.21 | 0.00 | - | 1 | 6 | 2,165.00 | 36.05 | -8.33 | -18.77% | 3 | 11 |
| 140.00 | 0.00 | - | 1 | 4 | 2,170.00 | 37.05 | +7.80 | +26.67% | 3 | 36 |
| 96.50 | 0.00 | - | 1 | 2 | 2,175.00 | 37.44 | -127.06 | -77.24% | 10 | 2 |
| 95.52 | 0.00 | - | 2 | 5 | 2,180.00 | 38.95 | -0.47 | -1.19% | 44 | 30 |
| 162.00 | 0.00 | - | - | 1 | 2,185.00 | 48.14 | 0.00 | - | 1 | 4 |
| 304.30 | +161.95 | +113.77% | 1 | 4 | 2,190.00 | 40.00 | +8.59 | +27.35% | 16 | 4 |
| 140.80 | 0.00 | - | - | 1 | 2,195.00 | 41.90 | +9.69 | +30.08% | 36 | 4 |
| 284.28 | -46.43 | -14.04% | 24 | 33 | 2,200.00 | 37.50 | +6.35 | +20.39% | 36 | 44 |
| 130.51 | 0.00 | - | - | 2 | 2,205.00 | 42.95 | +1.45 | +3.49% | 1 | 3 |
| 156.64 | 0.00 | - | 1 | 1 | 2,210.00 | 32.50 | 0.00 | - | 6 | 5 |
| 141.27 | 0.00 | - | 1 | 2 | 2,215.00 | 75.35 | 0.00 | - | 1 | 5 |
| 269.15 | -47.50 | -15.00% | 1 | 16 | 2,220.00 | 38.40 | +1.18 | +3.17% | 1 | 11 |
| 297.94 | 0.00 | - | 1 | 9 | 2,225.00 | 52.63 | 0.00 | - | 3 | 3 |
| 258.00 | -19.26 | -6.95% | 1 | 38 | 2,230.00 | 48.72 | 0.00 | - | 2 | 2 |
| 250.91 | 0.00 | - | 1 | 2 | 2,235.00 | 123.84 | 0.00 | - | 1 | 1 |
| 215.00 | 0.00 | - | 10 | 23 | 2,240.00 | 48.15 | +7.75 | +19.18% | 3 | 41 |
| 260.27 | +8.27 | +3.28% | 3 | 8 | 2,245.00 | 48.45 | -8.92 | -15.55% | 1 | 37 |
| 253.95 | -27.35 | -9.72% | 3 | 20 | 2,250.00 | 45.39 | 0.00 | - | 1 | 17 |
| 223.55 | 0.00 | - | 1 | 5 | 2,255.00 | 55.15 | 0.00 | - | 1 | 5 |
| 248.85 | +18.30 | +7.94% | 1 | 12 | 2,260.00 | 52.60 | -7.56 | -12.57% | 4 | 12 |
| 126.43 | 0.00 | - | 6 | 5 | 2,265.00 | 59.43 | +12.97 | +27.92% | 3 | 13 |
| 253.40 | 0.00 | - | 1 | 23 | 2,270.00 | 68.70 | 0.00 | - | 2 | 5 |
| 272.64 | 0.00 | - | 1 | 4 | 2,275.00 | - | - | - | - | - |
| 224.15 | -13.28 | -5.59% | 1 | 34 | 2,280.00 | 65.97 | 0.00 | - | 5 | 19 |
| 221.33 | 0.00 | - | 5 | 5 | 2,285.00 | 63.28 | -17.32 | -21.49% | 4 | 2 |
| 220.63 | +98.38 | +80.47% | 30 | 4 | 2,290.00 | 68.87 | 0.00 | - | 7 | 18 |
| 216.00 | +1.57 | +0.73% | 1 | 6 | 2,295.00 | 65.80 | -12.49 | -15.95% | 2 | 9 |
| 213.53 | -40.97 | -16.10% | 34 | 63 | 2,300.00 | 63.42 | +8.81 | +16.13% | 202 | 21 |
| 193.51 | +32.49 | +20.18% | 6 | 6 | 2,320.00 | 71.10 | -3.84 | -5.12% | 4 | 17 |
| 187.22 | -13.53 | -6.74% | 3 | 12 | 2,340.00 | 78.08 | +12.08 | +18.30% | 6 | 19 |
| 180.72 | -28.98 | -13.82% | 3 | 17 | 2,350.00 | 82.39 | +13.44 | +19.49% | 24 | 24 |
| 184.41 | -22.08 | -10.69% | 4 | 16 | 2,360.00 | 73.66 | 0.00 | - | 18 | 9 |
| 143.79 | 0.00 | - | 3 | 7 | 2,365.00 | - | - | - | - | - |
| 155.00 | -50.76 | -24.67% | 1 | 10 | 2,370.00 | 75.00 | 0.00 | - | 2 | 9 |
| 164.45 | -12.80 | -7.22% | 1 | 52 | 2,375.00 | - | - | - | - | - |
| 171.61 | -16.39 | -8.72% | 6 | 16 | 2,380.00 | 78.85 | 0.00 | - | 3 | 19 |
| 176.50 | +14.55 | +8.98% | 5 | 6 | 2,385.00 | - | - | - | - | - |
| 198.80 | 0.00 | - | 1 | 5 | 2,390.00 | 117.21 | 0.00 | - | 12 | 8 |
| 168.10 | 0.00 | - | 6 | 7 | 2,395.00 | - | - | - | - | - |
| 145.36 | -39.25 | -21.26% | 11 | 101 | 2,400.00 | 106.12 | +24.12 | +29.41% | 9 | 27 |
| 143.52 | +4.66 | +3.36% | 30 | 38 | 2,405.00 | - | - | - | - | - |
| 140.78 | -11.89 | -7.79% | 30 | 34 | 2,410.00 | - | - | - | - | - |
| 134.87 | +0.02 | +0.01% | 2 | 4 | 2,415.00 | - | - | - | - | - |
| 165.00 | 0.00 | - | 2 | 14 | 2,420.00 | 116.15 | +24.42 | +26.62% | 1 | 4 |
| 138.25 | -23.35 | -14.45% | 7 | 13 | 2,425.00 | 117.94 | -19.18 | -13.99% | 1 | 9 |
| 135.55 | -27.51 | -16.87% | 7 | 15 | 2,430.00 | 120.90 | +6.90 | +6.05% | 4 | 15 |
| 125.65 | -33.99 | -21.29% | 11 | 10 | 2,440.00 | - | - | - | - | - |
| 122.62 | -31.79 | -20.59% | 18 | 42 | 2,450.00 | - | - | - | - | - |
| 113.32 | -36.68 | -24.45% | 13 | 24 | 2,460.00 | - | - | - | - | - |
| 117.50 | -27.00 | -18.69% | 5 | 12 | 2,470.00 | - | - | - | - | - |
| 105.15 | -39.85 | -27.48% | 5 | 20 | 2,480.00 | 119.87 | 0.00 | - | 2 | 20 |
| 103.59 | -10.41 | -9.13% | 2 | 8 | 2,490.00 | 141.50 | +26.50 | +23.04% | 2 | 12 |
| 98.00 | -35.61 | -26.65% | 53 | 86 | 2,500.00 | 148.90 | +19.34 | +14.93% | 3 | 13 |
| 92.00 | -23.53 | -20.37% | 2 | 17 | 2,520.00 | - | - | - | - | - |
| 82.00 | -24.33 | -22.88% | 4 | 32 | 2,540.00 | 173.40 | +12.23 | +7.59% | 2 | 29 |
| 76.49 | -27.30 | -26.30% | 15 | 47 | 2,550.00 | 184.40 | -2.20 | -1.18% | 2 | 32 |
| 72.78 | -24.54 | -25.22% | 2 | 9 | 2,560.00 | 190.31 | +18.77 | +10.94% | 9 | 4 |
| 64.81 | -20.95 | -24.43% | 7 | 41 | 2,580.00 | 231.29 | 0.00 | - | 6 | 1 |
| 62.50 | -25.20 | -28.73% | 19 | 71 | 2,600.00 | 218.05 | -7.35 | -3.26% | 10 | 3 |
| 54.65 | -22.37 | -29.04% | 3 | 37 | 2,620.00 | - | - | - | - | - |
| 49.30 | -14.20 | -22.36% | 26 | 193 | 2,640.00 | 267.30 | 0.00 | - | 10 | 12 |
| 51.45 | -16.41 | -24.18% | 7 | 62 | 2,650.00 | 232.00 | +18.00 | +8.41% | 1 | 14 |
| 49.80 | 0.00 | - | 2 | 8 | 2,660.00 | - | - | - | - | - |
| 40.18 | -14.64 | -26.71% | 52 | 66 | 2,680.00 | - | - | - | - | - |
| 36.94 | -15.33 | -29.33% | 218 | 300 | 2,700.00 | 276.00 | -38.50 | -12.24% | 3 | 9 |
| 36.64 | +0.03 | +0.08% | 9 | 63 | 2,720.00 | - | - | - | - | - |
| 28.00 | -15.95 | -36.29% | 328 | 1,051 | 2,740.00 | - | - | - | - | - |
| 27.10 | -13.55 | -33.33% | 9 | 63 | 2,750.00 | 328.45 | +22.45 | +7.34% | 2 | 4 |
| 27.00 | -9.98 | -26.99% | 12 | 15 | 2,760.00 | - | - | - | - | - |
| 24.50 | -9.75 | -28.47% | 18 | 61 | 2,780.00 | - | - | - | - | - |
| 23.40 | -9.45 | -28.77% | 33 | 50 | 2,800.00 | - | - | - | - | - |
| 21.33 | -6.41 | -23.11% | 15 | 22 | 2,820.00 | - | - | - | - | - |
| 18.60 | -8.25 | -30.73% | 22 | 24 | 2,840.00 | 356.83 | 0.00 | - | 45 | 45 |
| 17.72 | -7.62 | -30.07% | 14 | 28 | 2,850.00 | 630.42 | 0.00 | - | 1 | 2 |
| 14.70 | -8.30 | -36.09% | 9 | 3 | 2,860.00 | 374.38 | 0.00 | - | 45 | 46 |
| 14.50 | -6.89 | -32.21% | 106 | 61 | 2,880.00 | 494.19 | 0.00 | - | 1 | 15 |
| 13.33 | -4.08 | -23.43% | 32 | 81 | 2,900.00 | 685.65 | 0.00 | - | - | 5 |
| 12.07 | -4.51 | -27.20% | 4 | 8 | 2,920.00 | 532.34 | 0.00 | - | 1 | 2 |
| 10.70 | -3.39 | -24.06% | 13 | 24 | 2,940.00 | 698.55 | 0.00 | - | - | 2 |
| 12.00 | -1.47 | -10.91% | 1 | 17 | 2,950.00 | 847.50 | 0.00 | - | 1 | 1 |
| 8.09 | -4.26 | -34.49% | 105 | 240 | 3,000.00 | 560.74 | -197.22 | -26.02% | 3 | 1 |
| 6.65 | -3.05 | -31.44% | 1 | 9 | 3,050.00 | 883.55 | 0.00 | - | - | 1 |
| 5.60 | -2.00 | -26.32% | 11 | 55 | 3,100.00 | 666.49 | +66.49 | +11.08% | 6 | 4 |
| 4.85 | -2.15 | -30.71% | 3 | 36 | 3,150.00 | - | - | - | - | - |
| 4.10 | -1.71 | -29.43% | 13 | 63 | 3,200.00 | 937.10 | 0.00 | - | 1 | 2 |
| 3.75 | -1.55 | -29.25% | 18 | 155 | 3,250.00 | 1,059.87 | 0.00 | - | - | 0 |
| 3.35 | -1.20 | -26.37% | 23 | 178 | 3,300.00 | - | - | - | - | - |
| 3.00 | -1.10 | -26.83% | 76 | 434 | 3,350.00 | 1,227.64 | 0.00 | - | - | 0 |
© 2022 Yahoo. Todos os direitos reservados.
