Mercado abrirá em 1 h 40 min
BOVESPA
118.695,32 +849,54 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.507,23 +287,47 (+0,55%) PETROLEO CRU
89,09 -0,57 (-0,64%) OURO
1.943,50 -23,60 (-1,20%) Bitcoin USD
26.772,62 -319,71 (-1,18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
22 de setembro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.25 | 0.00 | - | 1 | 7 | 65.00 | 0.01 | 0.00 | - | 5 | 21 |
| 75.43 | 0.00 | - | 10 | 24 | 70.00 | - | - | - | - | - |
| 67.50 | 0.00 | - | - | 8 | 75.00 | - | - | - | - | - |
| 60.69 | 0.00 | - | 137 | 143 | 80.00 | 0.01 | 0.00 | - | 1 | 22 |
| 52.37 | 0.00 | - | 14 | 211 | 85.00 | 0.01 | 0.00 | - | 2 | 461 |
| 47.30 | 0.00 | - | 3 | 33 | 90.00 | 0.01 | 0.00 | - | 53 | 896 |
| 42.50 | 0.00 | - | 45 | 238 | 95.00 | 0.01 | 0.00 | - | 1 | 2,054 |
| 36.90 | 0.00 | - | 3 | 102 | 100.00 | 0.01 | 0.00 | - | 4 | 3,294 |
| 30.60 | 0.00 | - | 9 | 62 | 105.00 | 0.01 | 0.00 | - | 4 | 1,219 |
| 25.68 | 0.00 | - | 8 | 375 | 110.00 | 0.01 | 0.00 | - | 4 | 1,097 |
| 21.75 | 0.00 | - | 2 | 96 | 114.00 | 0.02 | 0.00 | - | 26 | 455 |
| 22.27 | 0.00 | - | 2 | 329 | 115.00 | 0.01 | 0.00 | - | 1 | 1,528 |
| 21.35 | 0.00 | - | 166 | 244 | 116.00 | 0.01 | 0.00 | - | 500 | 919 |
| 18.55 | 0.00 | - | 126 | 187 | 117.00 | 0.01 | 0.00 | - | 6 | 851 |
| 17.84 | 0.00 | - | 14 | 153 | 118.00 | 0.01 | 0.00 | - | 6 | 751 |
| 18.15 | 0.00 | - | 10 | 120 | 119.00 | 0.02 | 0.00 | - | 91 | 884 |
| 15.40 | 0.00 | - | 8 | 117 | 120.00 | 0.01 | 0.00 | - | 311 | 957 |
| 15.83 | 0.00 | - | 24 | 49 | 121.00 | 0.01 | 0.00 | - | 11 | 936 |
| 14.15 | 0.00 | - | 67 | 74 | 122.00 | 0.01 | 0.00 | - | 595 | 936 |
| 14.00 | 0.00 | - | 2 | 47 | 123.00 | 0.01 | 0.00 | - | 74 | 873 |
| 12.15 | 0.00 | - | 9 | 87 | 124.00 | 0.02 | 0.00 | - | 32 | 1,224 |
| 10.34 | 0.00 | - | 50 | 129 | 125.00 | 0.03 | 0.00 | - | 179 | 1,760 |
| 11.42 | 0.00 | - | 5 | 109 | 126.00 | 0.02 | 0.00 | - | 142 | 3,781 |
| 8.60 | 0.00 | - | 80 | 232 | 127.00 | 0.04 | 0.00 | - | 112 | 1,132 |
| 8.22 | 0.00 | - | 26 | 245 | 128.00 | 0.04 | 0.00 | - | 124 | 1,430 |
| 6.72 | 0.00 | - | 16 | 152 | 129.00 | 0.08 | 0.00 | - | 141 | 1,816 |
| 5.65 | 0.00 | - | 179 | 939 | 130.00 | 0.11 | 0.00 | - | 1,188 | 3,321 |
| 4.81 | 0.00 | - | 88 | 745 | 131.00 | 0.17 | 0.00 | - | 563 | 2,672 |
| 3.65 | 0.00 | - | 130 | 608 | 132.00 | 0.27 | 0.00 | - | 1,465 | 2,980 |
| 3.10 | 0.00 | - | 150 | 658 | 133.00 | 0.45 | 0.00 | - | 3,553 | 4,971 |
| 2.07 | 0.00 | - | 595 | 1,017 | 134.00 | 0.69 | 0.00 | - | 4,937 | 8,500 |
| 1.45 | 0.00 | - | 3,864 | 3,629 | 135.00 | 1.08 | 0.00 | - | 12,411 | 10,254 |
| 0.97 | 0.00 | - | 8,455 | 6,348 | 136.00 | 1.63 | 0.00 | - | 24,103 | 13,142 |
| 0.64 | 0.00 | - | 21,558 | 8,282 | 137.00 | 2.27 | 0.00 | - | 16,105 | 5,601 |
| 0.40 | 0.00 | - | 49,362 | 26,511 | 138.00 | 3.03 | 0.00 | - | 11,028 | 4,474 |
| 0.24 | 0.00 | - | 34,708 | 26,059 | 139.00 | 3.90 | 0.00 | - | 3,220 | 3,727 |
| 0.16 | 0.00 | - | 63,498 | 16,274 | 140.00 | 4.85 | 0.00 | - | 2,791 | 5,110 |
| 0.11 | 0.00 | - | 46,085 | 28,205 | 141.00 | 5.76 | 0.00 | - | 553 | 3,013 |
| 0.06 | 0.00 | - | 12,211 | 12,444 | 142.00 | 6.44 | 0.00 | - | 305 | 1,950 |
| 0.04 | 0.00 | - | 6,541 | 8,171 | 143.00 | 7.52 | 0.00 | - | 157 | 1,154 |
| 0.03 | 0.00 | - | 6,900 | 13,970 | 144.00 | 8.55 | 0.00 | - | 174 | 489 |
| 0.03 | 0.00 | - | 10,201 | 11,351 | 145.00 | 9.50 | 0.00 | - | 112 | 786 |
| 0.02 | 0.00 | - | 1,648 | 6,866 | 146.00 | 10.74 | 0.00 | - | 71 | 350 |
| 0.02 | 0.00 | - | 1,167 | 4,540 | 147.00 | 11.56 | 0.00 | - | 1,511 | 418 |
| 0.01 | 0.00 | - | 405 | 4,910 | 148.00 | 11.92 | 0.00 | - | 1,722 | 213 |
| 0.01 | 0.00 | - | 223 | 2,563 | 149.00 | 12.25 | 0.00 | - | 420 | 44 |
| 0.01 | 0.00 | - | 1,127 | 10,796 | 150.00 | 13.25 | 0.00 | - | 2,961 | 378 |
| 0.01 | 0.00 | - | 444 | 5,785 | 152.50 | 15.75 | 0.00 | - | 1,300 | 2 |
| 0.01 | 0.00 | - | 347 | 9,310 | 155.00 | 18.25 | 0.00 | - | 1,440 | 0 |
| 0.01 | 0.00 | - | 309 | 1,604 | 157.50 | 20.75 | 0.00 | - | 250 | 0 |
| 0.01 | 0.00 | - | 8 | 1,237 | 160.00 | 23.90 | 0.00 | - | 268 | 2 |
| 0.01 | 0.00 | - | 4 | 324 | 162.50 | 18.60 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 201 | 1,057 | 165.00 | 28.20 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 202 | 710 | 167.50 | 30.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 7 | 927 | 170.00 | 33.20 | 0.00 | - | 154 | 0 |
| 0.01 | 0.00 | - | 2 | 251 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 211 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 151 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 144 | 190.00 | 47.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 8 | 195.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.
