Opções de compra
10 de fevereiro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
15.60 | -1.80 | -10.34% | 12 | 469 | 2023-02-10 | 0.02 | +0.01 | +100.00% | 888 | 4,823 |
15.25 | -2.15 | -12.36% | 111 | 17,508 | 2023-02-17 | 0.09 | +0.01 | +12.50% | 336 | 24,083 |
15.31 | +0.61 | +4.15% | 2 | 395 | 2023-02-24 | 0.20 | +0.05 | +33.33% | 143 | 1,382 |
14.22 | 0.00 | - | 9 | 97 | 2023-03-03 | 0.35 | +0.10 | +40.00% | 313 | 1,047 |
16.14 | +1.63 | +11.23% | 1 | 43 | 2023-03-10 | 0.52 | +0.13 | +33.33% | 366 | 328 |
16.34 | -1.36 | -7.68% | 34 | 10,950 | 2023-03-17 | 0.78 | +0.22 | +39.29% | 593 | 21,169 |
15.51 | -2.84 | -15.48% | 1 | 8 | 2023-03-24 | 0.98 | +0.25 | +34.25% | 211 | 441 |
17.76 | -1.49 | -7.74% | 31 | 4,805 | 2023-04-21 | 1.67 | +0.33 | +24.63% | 2,059 | 18,673 |
19.80 | -1.35 | -6.38% | 11 | 2,262 | 2023-06-16 | 3.25 | +0.47 | +16.91% | 1,670 | 13,562 |
20.92 | -1.08 | -4.91% | 9 | 546 | 2023-07-21 | 3.70 | +0.15 | +4.23% | 71 | 4,849 |
22.66 | +0.47 | +2.12% | 17 | 545 | 2023-09-15 | 4.85 | +0.48 | +10.98% | 45 | 6,824 |
24.15 | 0.00 | - | 32 | 485 | 2023-10-20 | 5.25 | +0.05 | +0.96% | 199 | 3,036 |
25.40 | -1.44 | -5.37% | 29 | 8,843 | 2024-01-19 | 6.43 | +0.61 | +10.48% | 122 | 20,637 |
26.17 | 0.00 | - | 5 | 623 | 2024-03-15 | 6.50 | 0.00 | - | 4 | 458 |
28.65 | +0.78 | +2.80% | 16 | 777 | 2024-06-21 | 7.78 | -0.02 | -0.26% | 2 | 6,608 |
30.00 | 0.00 | - | 35 | 312 | 2024-09-20 | 9.00 | 0.00 | - | 26 | 601 |
32.15 | +0.35 | +1.10% | 7 | 4,867 | 2025-01-17 | 9.75 | -0.25 | -2.50% | 26 | 11,190 |
34.80 | 0.00 | - | 1 | 126 | 2025-06-20 | 10.35 | +0.15 | +1.47% | 2 | 1,630 |
37.00 | -1.00 | -2.63% | 4 | 119 | 2025-12-19 | 11.46 | +0.46 | +4.18% | 5 | 28 |