Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517C00075000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 104.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMZN240621C00075000 | 2024-04-09 3:02PM EDT | 2024-06-21 | 110.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240719C00075000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 107.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMZN240920C00075000 | 2024-04-08 9:34AM EDT | 2024-09-20 | 113.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN250117C00075000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN250620C00075000 | 2024-04-15 10:24AM EDT | 2025-06-20 | 117.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN250919C00075000 | 2024-01-11 2:39PM EDT | 2025-09-19 | 87.63 | 104.85 | 107.90 | 0.00 | - | 2 | 1 | 61.63% |
AMZN251219C00075000 | 2024-03-22 11:09AM EDT | 2025-12-19 | 110.71 | 106.60 | 108.20 | 0.00 | - | 1 | 130 | 60.35% |
AMZN260116C00075000 | 2024-04-09 11:21AM EDT | 2026-01-16 | 117.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMZN260618C00075000 | 2024-04-23 10:46AM EDT | 2026-06-18 | 112.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517P00075000 | 2024-04-24 12:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
AMZN240621P00075000 | 2024-04-24 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AMZN240719P00075000 | 2024-04-22 2:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN240920P00075000 | 2024-04-15 1:45PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 25.00% |
AMZN250117P00075000 | 2024-04-22 2:05PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
AMZN250620P00075000 | 2024-04-19 3:43PM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AMZN250919P00075000 | 2024-04-24 10:59AM EDT | 2025-09-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
AMZN251219P00075000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 1.20 | 1.32 | 1.37 | 0.00 | - | 4 | 2,046 | 41.46% |
AMZN260116P00075000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMZN260618P00075000 | 2024-04-19 10:26AM EDT | 2026-06-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |