Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819C00072000 | 2022-07-26 3:11PM EDT | 2022-08-19 | 65.45 | 67.70 | 67.95 | +22.15 | +51.15% | 2 | 64 | 0.00% |
AMZN230120C00072000 | 2022-07-21 11:39AM EDT | 2023-01-20 | 53.35 | 69.20 | 69.75 | 0.00 | - | - | 613 | 57.62% |
AMZN230616C00072000 | 2022-07-25 11:12AM EDT | 2023-06-16 | 54.05 | 71.10 | 71.95 | 0.00 | - | - | 415 | 58.17% |
AMZN230915C00072000 | 2022-08-02 3:01PM EDT | 2023-09-15 | 67.70 | 71.90 | 72.85 | 0.00 | - | 2 | 341 | 55.48% |
AMZN240119C00072000 | 2022-08-01 2:21PM EDT | 2024-01-19 | 69.73 | 73.35 | 74.35 | 0.00 | - | - | 679 | 54.19% |
AMZN240621C00072000 | 2022-07-29 11:40AM EDT | 2024-06-21 | 71.38 | 74.95 | 76.25 | 0.00 | - | - | 207 | 53.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819P00072000 | 2022-08-01 11:19AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,272 | 112.50% |
AMZN220916P00072000 | 2022-08-01 10:54AM EDT | 2022-09-16 | 0.05 | 0.02 | 0.05 | 0.00 | - | - | 473 | 76.56% |
AMZN221021P00072000 | 2022-07-29 1:31PM EDT | 2022-10-21 | 0.12 | 0.10 | 0.11 | 0.00 | - | - | 467 | 63.77% |
AMZN221118P00072000 | 2022-07-28 3:55PM EDT | 2022-11-18 | 0.56 | 0.24 | 0.26 | 0.00 | - | - | 1,074 | 61.62% |
AMZN221216P00072000 | 2022-07-29 11:29AM EDT | 2022-12-16 | 0.38 | 0.34 | 0.35 | 0.00 | - | - | 124 | 57.57% |
AMZN230120P00072000 | 2022-08-03 12:03PM EDT | 2023-01-20 | 0.47 | 0.46 | 0.48 | -0.06 | -11.32% | 3 | 2,736 | 53.96% |
AMZN230317P00072000 | 2022-07-26 9:37AM EDT | 2023-03-17 | 0.83 | 0.78 | 0.81 | -0.99 | -54.40% | 1 | 283 | 51.54% |
AMZN230616P00072000 | 2022-08-02 11:21AM EDT | 2023-06-16 | 1.41 | 1.27 | 1.31 | 0.00 | - | 1 | 725 | 48.34% |
AMZN230915P00072000 | 2022-07-07 10:17AM EDT | 2023-09-15 | 3.60 | 1.55 | 1.79 | 0.00 | - | - | 1,749 | 45.85% |
AMZN240119P00072000 | 2022-07-07 2:21PM EDT | 2024-01-19 | 2.33 | 2.22 | 2.43 | -1.72 | -42.47% | 2 | 373 | 43.36% |
AMZN240621P00072000 | 2022-07-29 1:03PM EDT | 2024-06-21 | 3.05 | 2.92 | 3.15 | 0.00 | - | - | 827 | 41.10% |