Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819C00062000 | 2022-06-24 10:02AM EDT | 2022-08-19 | 53.05 | 58.90 | 62.25 | 0.00 | - | 1 | 23 | 0.00% |
AMZN220916C00062000 | 2022-07-13 10:41AM EDT | 2022-09-16 | 48.50 | 78.85 | 79.20 | 0.00 | - | 1 | 48 | 115.92% |
AMZN221216C00062000 | 2022-07-14 2:23PM EDT | 2022-12-16 | 50.05 | 79.50 | 80.10 | 0.00 | - | 2 | 10 | 83.74% |
AMZN230120C00062000 | 2022-07-05 12:42PM EDT | 2023-01-20 | 52.45 | 81.55 | 81.95 | 0.00 | - | 51 | 111 | 96.63% |
AMZN230317C00062000 | 2022-07-29 2:05PM EDT | 2023-03-17 | 76.50 | 80.35 | 81.10 | 0.00 | - | 1 | 30 | 74.71% |
AMZN230616C00062000 | 2022-08-05 3:55PM EDT | 2023-06-16 | 81.55 | 81.30 | 82.10 | +21.65 | +36.14% | 92 | 270 | 70.12% |
AMZN230915C00062000 | 2022-08-04 11:31AM EDT | 2023-09-15 | 82.30 | 81.90 | 83.10 | 0.00 | - | 2 | 191 | 66.25% |
AMZN240119C00062000 | 2022-08-04 3:11PM EDT | 2024-01-19 | 85.50 | 83.05 | 84.25 | 0.00 | - | 2 | 437 | 63.01% |
AMZN240621C00062000 | 2022-08-03 12:52PM EDT | 2024-06-21 | 84.00 | 84.55 | 85.95 | 0.00 | - | 1 | 75 | 61.22% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819P00062000 | 2022-07-27 3:45PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 967 | 137.50% |
AMZN220916P00062000 | 2022-08-03 10:03AM EDT | 2022-09-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 1,310 | 87.50% |
AMZN221021P00062000 | 2022-08-02 3:27PM EDT | 2022-10-21 | 0.06 | 0.02 | 0.07 | 0.00 | - | 6 | 910 | 69.53% |
AMZN221118P00062000 | 2022-08-04 12:28PM EDT | 2022-11-18 | 0.11 | 0.10 | 0.13 | 0.00 | - | 1 | 3,244 | 66.41% |
AMZN221216P00062000 | 2022-07-29 10:52AM EDT | 2022-12-16 | 0.18 | 0.13 | 0.20 | 0.00 | - | 200 | 252 | 61.82% |
AMZN230120P00062000 | 2022-08-05 12:01PM EDT | 2023-01-20 | 0.25 | 0.23 | 0.26 | 0.00 | - | 5 | 4,353 | 58.20% |
AMZN230317P00062000 | 2022-08-03 10:08AM EDT | 2023-03-17 | 0.48 | 0.42 | 0.47 | 0.00 | - | 10 | 1,531 | 55.37% |
AMZN230616P00062000 | 2022-07-29 3:04PM EDT | 2023-06-16 | 0.76 | 0.76 | 0.81 | 0.00 | - | 1 | 2,502 | 51.76% |
AMZN230915P00062000 | 2022-08-01 11:15AM EDT | 2023-09-15 | 1.09 | 0.94 | 1.14 | 0.00 | - | 10 | 2,668 | 49.17% |
AMZN240119P00062000 | 2022-08-03 12:48PM EDT | 2024-01-19 | 1.48 | 1.40 | 1.51 | 0.00 | - | 85 | 14,490 | 45.72% |
AMZN240621P00062000 | 2022-08-04 9:56AM EDT | 2024-06-21 | 1.98 | 1.88 | 2.12 | 0.00 | - | 1 | 1,882 | 43.70% |