Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN221021C00059000 | 2022-07-18 2:44PM EDT | 2022-10-21 | 55.95 | 82.05 | 82.45 | 0.00 | - | 26 | 35 | 100.20% |
AMZN221118C00059000 | 2022-06-08 1:39PM EDT | 2022-11-18 | 62.90 | 57.35 | 58.20 | 0.00 | - | - | 1 | 0.00% |
AMZN221216C00059000 | 2022-07-08 1:57PM EDT | 2022-12-16 | 58.00 | 82.45 | 83.10 | 0.00 | - | 2 | 53 | 87.79% |
AMZN230120C00059000 | 2022-07-13 3:09PM EDT | 2023-01-20 | 53.85 | 82.75 | 83.35 | 0.00 | - | 4 | 18 | 82.23% |
AMZN230317C00059000 | 2022-06-14 10:44AM EDT | 2023-03-17 | 47.05 | 53.90 | 54.75 | 0.00 | - | - | 25 | 0.00% |
AMZN230616C00059000 | 2022-08-05 3:47PM EDT | 2023-06-16 | 84.20 | 84.10 | 84.95 | +15.20 | +22.03% | 160 | 111 | 72.50% |
AMZN230915C00059000 | 2022-08-04 2:16PM EDT | 2023-09-15 | 86.50 | 84.60 | 85.75 | 0.00 | - | 4 | 112 | 67.79% |
AMZN240119C00059000 | 2022-07-22 2:05PM EDT | 2024-01-19 | 67.50 | 85.90 | 86.90 | 0.00 | - | 2 | 237 | 65.08% |
AMZN240621C00059000 | 2022-07-29 12:41PM EDT | 2024-06-21 | 82.40 | 87.05 | 88.50 | 0.00 | - | 3 | 7 | 62.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819P00059000 | 2022-07-26 12:15PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 258 | 143.75% |
AMZN220916P00059000 | 2022-07-27 2:38PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 33 | 89.84% |
AMZN221021P00059000 | 2022-07-21 10:54AM EDT | 2022-10-21 | 0.15 | 0.02 | 0.06 | 0.00 | - | 1 | 44 | 72.66% |
AMZN221118P00059000 | 2022-06-07 10:46AM EDT | 2022-11-18 | 0.45 | 0.51 | 0.53 | 0.00 | - | 5 | 45 | 87.84% |
AMZN221216P00059000 | 2022-07-29 3:45PM EDT | 2022-12-16 | 0.13 | 0.09 | 0.17 | 0.00 | - | 7 | 25 | 63.28% |
AMZN230120P00059000 | 2022-07-28 3:45PM EDT | 2023-01-20 | 0.40 | 0.18 | 0.21 | 0.00 | - | 40 | 1,130 | 59.42% |
AMZN230616P00059000 | 2022-08-03 12:43PM EDT | 2023-06-16 | 0.67 | 0.65 | 0.70 | 0.00 | - | 71 | 1,341 | 53.00% |
AMZN230915P00059000 | 2022-07-14 9:36AM EDT | 2023-09-15 | 2.17 | 0.75 | 0.98 | 0.00 | - | 2 | 204 | 50.20% |
AMZN240119P00059000 | 2022-08-01 11:04AM EDT | 2024-01-19 | 1.20 | 1.17 | 1.33 | 0.00 | - | 1 | 120 | 46.78% |
AMZN240621P00059000 | 2022-07-29 3:37PM EDT | 2024-06-21 | 1.70 | 1.61 | 1.87 | 0.00 | - | 1 | 21 | 44.58% |