Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C05400000 | 2022-05-16 3:34PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 50.00% |
AMZN220617C05400000 | 2022-05-16 12:52PM EDT | 2022-06-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMZN220715C05400000 | 2022-05-16 3:51PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 50.00% |
AMZN220916C05400000 | 2022-05-11 1:27PM EDT | 2022-09-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
AMZN230120C05400000 | 2022-05-16 11:50AM EDT | 2023-01-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN230317C05400000 | 2022-05-16 11:50AM EDT | 2023-03-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMZN230616C05400000 | 2022-05-12 10:47AM EDT | 2023-06-16 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN240119C05400000 | 2022-05-16 3:38PM EDT | 2024-01-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P05400000 | 2022-05-13 9:30AM EDT | 2022-05-20 | 3,157.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220617P05400000 | 2022-05-04 10:25AM EDT | 2022-06-17 | 2,998.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN220715P05400000 | 2022-04-28 1:19PM EDT | 2022-07-15 | 2,514.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AMZN220916P05400000 | 2022-04-07 2:39PM EDT | 2022-09-16 | 2,269.05 | 3,098.10 | 3,110.70 | 0.00 | - | 8 | 0 | 0.00% |
AMZN230120P05400000 | 2022-04-29 9:46AM EDT | 2023-01-20 | 2,856.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN230317P05400000 | 2022-05-09 10:22AM EDT | 2023-03-17 | 3,149.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230616P05400000 | 2022-04-29 2:23PM EDT | 2023-06-16 | 2,930.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240119P05400000 | 2022-05-12 2:24PM EDT | 2024-01-19 | 3,290.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |