Preço de exercício:5300.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C05300000 | 2021-05-14 11:40AM EDT | 2021-06-18 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 101 | 2,648 | 50.24% |
| AMZN210716C05300000 | 2021-05-14 3:42PM EDT | 2021-07-16 | 0.27 | 0.27 | 0.28 | +0.03 | +12.50% | 31 | 1,370 | 40.16% |
| AMZN210820C05300000 | 2021-05-14 1:30PM EDT | 2021-08-20 | 1.07 | 1.04 | 1.07 | -0.18 | -14.40% | 23 | 867 | 36.63% |
| AMZN210917C05300000 | 2021-05-14 1:27PM EDT | 2021-09-17 | 1.70 | 1.31 | 2.48 | -0.30 | -15.00% | 10 | 69 | 35.56% |
| AMZN211015C05300000 | 2021-05-14 2:59PM EDT | 2021-10-15 | 2.35 | 2.09 | 2.97 | -0.56 | -19.24% | 13 | 78 | 32.90% |
| AMZN211119C05300000 | 2021-05-12 11:00AM EDT | 2021-11-19 | 4.05 | 3.55 | 4.30 | -0.70 | -14.74% | 10 | 7 | 31.18% |
| AMZN211217C05300000 | 2021-05-13 1:58PM EDT | 2021-12-17 | 5.60 | 5.15 | 6.30 | 0.00 | - | 3 | 5 | 30.72% |
| AMZN220121C05300000 | 2021-05-14 3:15PM EDT | 2022-01-21 | 7.50 | 7.15 | 8.40 | -0.10 | -1.32% | 37 | 2,448 | 29.78% |
| AMZN220318C05300000 | 2021-05-13 1:32PM EDT | 2022-03-18 | 12.99 | 12.80 | 15.10 | 0.00 | - | 34 | 156 | 29.71% |
| AMZN220617C05300000 | 2021-05-14 12:09PM EDT | 2022-06-17 | 25.50 | 25.45 | 27.30 | -0.40 | -1.54% | 56 | 2,685 | 29.23% |
| AMZN230120C05300000 | 2021-05-14 3:33PM EDT | 2023-01-20 | 61.83 | 58.45 | 66.25 | +2.44 | +4.11% | 3 | 187 | 28.90% |
| AMZN230616C05300000 | 2021-05-14 1:22PM EDT | 2023-06-16 | 98.65 | 97.00 | 102.55 | +9.62 | +10.81% | 2 | 248 | 29.34% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P05300000 | 2021-04-19 11:45AM EDT | 2021-06-18 | 1,927.95 | 2,069.95 | 2,083.30 | 0.00 | - | 2 | 0 | 76.41% |
| AMZN210716P05300000 | 2021-03-31 3:56PM EDT | 2021-07-16 | 2,205.24 | 1,822.50 | 1,841.25 | 0.00 | - | 3 | 2 | 0.00% |
| AMZN210820P05300000 | 2021-04-19 12:58PM EDT | 2021-08-20 | 1,921.40 | 2,070.00 | 2,081.70 | 0.00 | - | 1 | 0 | 43.89% |
| AMZN220121P05300000 | 2021-05-11 2:48PM EDT | 2022-01-21 | 2,096.10 | 2,067.65 | 2,082.15 | -50.90 | -2.37% | 14 | 53 | 27.89% |
| AMZN220318P05300000 | 2021-05-10 10:18AM EDT | 2022-03-18 | 2,062.60 | 2,069.00 | 2,086.40 | 0.00 | - | 1 | 2 | 27.58% |
| AMZN220617P05300000 | 2021-05-07 1:24PM EDT | 2022-06-17 | 2,010.75 | 2,076.00 | 2,092.65 | 0.00 | - | 1 | 11 | 26.41% |
| AMZN230616P05300000 | 2021-05-05 3:59PM EDT | 2023-06-16 | 2,091.59 | 2,121.00 | 2,138.00 | 0.00 | - | - | 1 | 25.53% |
© 2021 Verizon Media. Todos os direitos reservados.
