Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
3.488,24+12,45 (+0,36%)
No fechamento: 4:00PM EDT
Preço de exercício:5300.00
Opções de comprapara17 de setembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917C05300000 | 2021-09-14 2:44PM EDT | 2021-09-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 100.00% |
| AMZN211015C05300000 | 2021-09-16 10:20AM EDT | 2021-10-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN211119C05300000 | 2021-09-16 2:53PM EDT | 2021-11-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211217C05300000 | 2021-09-15 1:12PM EDT | 2021-12-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN220121C05300000 | 2021-09-16 12:32PM EDT | 2022-01-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220218C05300000 | 2021-09-15 2:14PM EDT | 2022-02-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN220318C05300000 | 2021-09-02 9:31AM EDT | 2022-03-18 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220617C05300000 | 2021-09-15 2:55PM EDT | 2022-06-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220916C05300000 | 2021-09-14 10:50AM EDT | 2022-09-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120C05300000 | 2021-09-16 11:05AM EDT | 2023-01-20 | 57.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN230616C05300000 | 2021-09-16 1:08PM EDT | 2023-06-16 | 96.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opções de vendapara17 de setembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917P05300000 | 2021-09-16 3:47PM EDT | 2021-09-17 | 1,818.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P05300000 | 2021-08-25 5:30PM EDT | 2021-10-15 | 1,980.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN211119P05300000 | 2021-09-13 1:54PM EDT | 2021-11-19 | 1,841.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217P05300000 | 2021-09-10 2:17PM EDT | 2021-12-17 | 1,809.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P05300000 | 2021-09-08 9:30AM EDT | 2022-01-21 | 1,799.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220218P05300000 | 2021-09-15 3:21PM EDT | 2022-02-18 | 1,820.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220318P05300000 | 2021-09-16 3:02PM EDT | 2022-03-18 | 1,810.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617P05300000 | 2021-09-09 9:31AM EDT | 2022-06-17 | 1,770.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916P05300000 | 2021-09-16 3:13PM EDT | 2022-09-16 | 1,824.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN230120P05300000 | 2021-09-13 10:01AM EDT | 2023-01-20 | 1,862.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P05300000 | 2021-08-25 5:24PM EDT | 2023-06-16 | 2,005.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
