Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C05300000 | 2022-05-13 2:18PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 1,574 | 184.38% |
AMZN220617C05300000 | 2022-05-13 3:50PM EDT | 2022-06-17 | 0.11 | 0.01 | 0.25 | 0.00 | - | 123 | 2,168 | 87.99% |
AMZN220715C05300000 | 2022-05-13 10:34AM EDT | 2022-07-15 | 0.30 | 0.11 | 0.31 | 0.00 | - | 3 | 173 | 67.14% |
AMZN220916C05300000 | 2022-05-11 12:55PM EDT | 2022-09-16 | 1.12 | 0.81 | 1.27 | 0.00 | - | 1 | 561 | 54.33% |
AMZN230120C05300000 | 2022-05-11 12:52PM EDT | 2023-01-20 | 2.83 | 2.47 | 3.30 | 0.00 | - | 1 | 389 | 43.46% |
AMZN230317C05300000 | 2022-05-10 1:57PM EDT | 2023-03-17 | 4.40 | 3.45 | 5.10 | 0.00 | - | 2 | 91 | 41.51% |
AMZN230616C05300000 | 2022-05-10 10:51AM EDT | 2023-06-16 | 6.95 | 5.00 | 8.95 | 0.00 | - | 16 | 579 | 39.42% |
AMZN240119C05300000 | 2022-05-12 3:44PM EDT | 2024-01-19 | 17.68 | 18.00 | 20.60 | 0.00 | - | 9 | 811 | 36.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P05300000 | 2022-05-13 9:30AM EDT | 2022-05-20 | 3,136.45 | 3,079.10 | 3,085.10 | 0.00 | - | 1 | 0 | 383.22% |
AMZN220617P05300000 | 2022-04-06 10:44AM EDT | 2022-06-17 | 2,118.74 | 2,979.95 | 2,993.50 | 0.00 | - | 2 | 0 | 0.00% |
AMZN220715P05300000 | 2022-04-28 3:04PM EDT | 2022-07-15 | 2,393.74 | 3,077.35 | 3,086.05 | 0.00 | - | 20 | 0 | 109.34% |
AMZN220916P05300000 | 2022-02-23 12:22PM EDT | 2022-09-16 | 2,341.53 | 2,020.35 | 2,038.05 | 0.00 | - | 1 | 3 | 0.00% |
AMZN230120P05300000 | 2022-04-28 10:30AM EDT | 2023-01-20 | 2,482.51 | 3,073.50 | 3,089.75 | 0.00 | - | 1 | 0 | 54.12% |
AMZN230317P05300000 | 2022-05-03 9:59AM EDT | 2023-03-17 | 2,785.00 | 3,075.15 | 3,093.00 | 0.00 | - | 3 | 0 | 50.19% |
AMZN230616P05300000 | 2022-05-02 9:33AM EDT | 2023-06-16 | 2,871.50 | 3,073.70 | 3,091.55 | 0.00 | - | 2 | 0 | 46.93% |
AMZN240119P05300000 | 2022-05-12 2:24PM EDT | 2024-01-19 | 3,190.04 | 3,075.00 | 3,092.85 | 0.00 | - | 2 | 120 | 38.17% |