Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C05100000 | 2022-05-16 3:32PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
AMZN220617C05100000 | 2022-05-13 12:36PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AMZN220715C05100000 | 2022-05-13 3:31PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMZN220916C05100000 | 2022-05-13 10:13AM EDT | 2022-09-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN230120C05100000 | 2022-05-16 12:39PM EDT | 2023-01-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMZN230317C05100000 | 2022-04-29 10:35AM EDT | 2023-03-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN230616C05100000 | 2022-05-06 10:05AM EDT | 2023-06-16 | 10.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AMZN240119C05100000 | 2022-05-13 12:50PM EDT | 2024-01-19 | 21.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P05100000 | 2022-05-16 9:30AM EDT | 2022-05-20 | 2,847.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMZN220617P05100000 | 2022-05-05 3:47PM EDT | 2022-06-17 | 2,790.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220715P05100000 | 2022-04-28 3:25PM EDT | 2022-07-15 | 2,185.33 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
AMZN220916P05100000 | 2022-04-20 12:05PM EDT | 2022-09-16 | 2,009.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN230120P05100000 | 2022-04-19 11:28AM EDT | 2023-01-20 | 1,964.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230317P05100000 | 2022-04-20 12:54PM EDT | 2023-03-17 | 2,000.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230616P05100000 | 2022-03-29 2:34PM EDT | 2023-06-16 | 1,728.08 | 2,197.50 | 2,215.50 | 0.00 | - | 4 | 2 | 0.00% |
AMZN240119P05100000 | 2022-05-16 2:40PM EDT | 2024-01-19 | 2,851.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |