Preço de exercício:5100.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C05100000 | 2021-05-05 10:49AM EDT | 2021-06-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210716C05100000 | 2021-05-10 12:57PM EDT | 2021-07-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN210820C05100000 | 2021-05-10 1:48PM EDT | 2021-08-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN210917C05100000 | 2021-05-05 9:54AM EDT | 2021-09-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211015C05100000 | 2021-05-10 12:05PM EDT | 2021-10-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN211119C05100000 | 2021-04-29 1:54PM EDT | 2021-11-19 | 20.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN211217C05100000 | 2021-05-05 1:24PM EDT | 2021-12-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220121C05100000 | 2021-05-10 2:02PM EDT | 2022-01-21 | 10.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN220318C05100000 | 2021-05-07 9:43AM EDT | 2022-03-18 | 26.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN220617C05100000 | 2021-05-10 10:28AM EDT | 2022-06-17 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120C05100000 | 2021-05-10 2:27PM EDT | 2023-01-20 | 75.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN230616C05100000 | 2021-05-10 3:55PM EDT | 2023-06-16 | 112.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P05100000 | 2021-02-23 4:51PM EDT | 2021-06-18 | 1,903.75 | 2,043.50 | 2,059.80 | 0.00 | - | 2 | 0 | 139.34% |
| AMZN210716P05100000 | 2021-02-23 1:35PM EDT | 2021-07-16 | 1,957.50 | 2,043.45 | 2,059.60 | 0.00 | - | 2 | 2 | 106.29% |
| AMZN210820P05100000 | 2021-04-29 11:55AM EDT | 2021-08-20 | 1,642.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210917P05100000 | 2021-01-04 1:00PM EDT | 2021-09-17 | 1,948.50 | 1,807.30 | 1,815.65 | 0.00 | - | - | 2 | 0.00% |
| AMZN211015P05100000 | 2021-04-29 1:56PM EDT | 2021-10-15 | 1,638.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211217P05100000 | 2021-04-30 12:11PM EDT | 2021-12-17 | 1,596.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P05100000 | 2021-05-10 2:55PM EDT | 2022-01-21 | 1,901.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN220318P05100000 | 2021-05-07 2:27PM EDT | 2022-03-18 | 1,807.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120P05100000 | 2021-04-28 10:45AM EDT | 2023-01-20 | 1,738.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
