Preço de exercício:5000.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514C05000000 | 2021-05-10 3:48PM EDT | 2021-05-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| AMZN210521C05000000 | 2021-05-10 3:59PM EDT | 2021-05-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 11 | 0 | 74.61% |
| AMZN210528C05000000 | 2021-05-10 1:07PM EDT | 2021-05-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210604C05000000 | 2021-05-10 10:02AM EDT | 2021-06-04 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AMZN210611C05000000 | 2021-05-10 11:35AM EDT | 2021-06-11 | 0.27 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| AMZN210618C05000000 | 2021-05-10 3:54PM EDT | 2021-06-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| AMZN210716C05000000 | 2021-05-10 3:56PM EDT | 2021-07-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| AMZN210820C05000000 | 2021-05-10 3:58PM EDT | 2021-08-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| AMZN210917C05000000 | 2021-05-10 1:43PM EDT | 2021-09-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMZN211015C05000000 | 2021-05-10 3:32PM EDT | 2021-10-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN211119C05000000 | 2021-05-10 11:02AM EDT | 2021-11-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN211217C05000000 | 2021-05-10 1:18PM EDT | 2021-12-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN220121C05000000 | 2021-05-10 2:26PM EDT | 2022-01-21 | 11.76 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AMZN220318C05000000 | 2021-05-10 11:50AM EDT | 2022-03-18 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN220617C05000000 | 2021-05-10 3:26PM EDT | 2022-06-17 | 37.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN230120C05000000 | 2021-05-10 3:53PM EDT | 2023-01-20 | 81.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| AMZN230616C05000000 | 2021-05-10 3:54PM EDT | 2023-06-16 | 120.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P05000000 | 2021-05-10 10:14AM EDT | 2021-05-21 | 1,761.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618P05000000 | 2021-02-11 10:59AM EDT | 2021-06-18 | 1,754.45 | 1,942.50 | 1,952.50 | 0.00 | - | 2 | 10 | 134.46% |
| AMZN210716P05000000 | 2021-05-03 12:02PM EDT | 2021-07-16 | 1,590.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210820P05000000 | 2021-03-05 10:34AM EDT | 2021-08-20 | 2,012.75 | 1,835.35 | 1,844.00 | 0.00 | - | 1 | 2 | 54.94% |
| AMZN211015P05000000 | 2021-03-09 11:13AM EDT | 2021-10-15 | 1,952.77 | 1,700.25 | 1,712.95 | 0.00 | - | 6 | 8 | 0.00% |
| AMZN211119P05000000 | 2021-05-10 9:31AM EDT | 2021-11-19 | 1,733.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217P05000000 | 2021-04-30 12:11PM EDT | 2021-12-17 | 1,499.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P05000000 | 2021-05-06 1:55PM EDT | 2022-01-21 | 1,715.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617P05000000 | 2021-03-31 3:47PM EDT | 2022-06-17 | 1,918.00 | 1,578.35 | 1,593.75 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN230120P05000000 | 2021-05-03 10:07AM EDT | 2023-01-20 | 1,636.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P05000000 | 2021-05-06 3:54PM EDT | 2023-06-16 | 1,798.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
