Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C05000000 | 2022-05-16 3:31PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
AMZN220617C05000000 | 2022-05-16 11:07AM EDT | 2022-06-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
AMZN220715C05000000 | 2022-05-13 3:08PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
AMZN220916C05000000 | 2022-05-16 2:46PM EDT | 2022-09-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
AMZN221021C05000000 | 2022-05-16 3:53PM EDT | 2022-10-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
AMZN230120C05000000 | 2022-05-16 3:18PM EDT | 2023-01-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
AMZN230317C05000000 | 2022-05-13 2:01PM EDT | 2023-03-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AMZN230616C05000000 | 2022-05-16 10:14AM EDT | 2023-06-16 | 9.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AMZN230915C05000000 | 2022-05-16 1:45PM EDT | 2023-09-15 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN240119C05000000 | 2022-05-16 12:02PM EDT | 2024-01-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P05000000 | 2022-05-16 9:32AM EDT | 2022-05-20 | 2,749.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220617P05000000 | 2022-05-05 1:13PM EDT | 2022-06-17 | 2,657.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220715P05000000 | 2022-04-28 3:29PM EDT | 2022-07-15 | 2,090.93 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
AMZN220916P05000000 | 2022-04-27 9:57AM EDT | 2022-09-16 | 2,197.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMZN230120P05000000 | 2022-05-13 9:53AM EDT | 2023-01-20 | 2,777.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230317P05000000 | 2022-05-06 1:49PM EDT | 2023-03-17 | 2,700.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMZN230616P05000000 | 2022-05-16 10:15AM EDT | 2023-06-16 | 2,756.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230915P05000000 | 2022-05-16 12:02AM EDT | 2023-09-15 | 2,826.79 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
AMZN240119P05000000 | 2022-05-16 2:40PM EDT | 2024-01-19 | 2,751.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |