Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN231020C00050000 | 2023-09-26 1:30PM EDT | 2023-10-20 | 77.35 | 77.00 | 77.75 | 0.00 | - | 4 | 114 | 198.44% |
AMZN240119C00050000 | 2023-09-27 1:25PM EDT | 2024-01-19 | 75.91 | 76.95 | 78.55 | 0.00 | - | 1 | 1,958 | 96.00% |
AMZN240315C00050000 | 2023-09-22 12:54PM EDT | 2024-03-15 | 82.45 | 78.05 | 79.15 | 0.00 | - | 4 | 197 | 93.36% |
AMZN240621C00050000 | 2023-09-21 2:28PM EDT | 2024-06-21 | 82.83 | 78.60 | 80.25 | 0.00 | - | 1 | 1,036 | 82.62% |
AMZN240920C00050000 | 2023-09-18 10:39AM EDT | 2024-09-20 | 93.00 | 79.20 | 81.60 | 0.00 | - | 1 | 177 | 78.64% |
AMZN250117C00050000 | 2023-09-29 11:01AM EDT | 2025-01-17 | 83.02 | 79.80 | 83.10 | +2.47 | +3.07% | 2 | 8,799 | 74.16% |
AMZN250620C00050000 | 2023-09-28 2:37PM EDT | 2025-06-20 | 81.42 | 81.70 | 83.80 | 0.00 | - | 2 | 815 | 70.42% |
AMZN251219C00050000 | 2023-09-29 2:53PM EDT | 2025-12-19 | 84.00 | 82.50 | 87.00 | +0.75 | +0.90% | 1 | 505 | 69.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN231020P00050000 | 2023-09-25 10:26AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,540 | 131.25% |
AMZN240119P00050000 | 2023-09-29 10:02AM EDT | 2024-01-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 7 | 8,093 | 59.38% |
AMZN240315P00050000 | 2023-09-27 1:15PM EDT | 2024-03-15 | 0.10 | 0.06 | 0.09 | 0.00 | - | 70 | 654 | 57.03% |
AMZN240621P00050000 | 2023-09-28 9:30AM EDT | 2024-06-21 | 0.25 | 0.19 | 0.22 | 0.00 | - | 2 | 4,126 | 51.56% |
AMZN240920P00050000 | 2023-09-28 3:28PM EDT | 2024-09-20 | 0.36 | 0.31 | 0.35 | 0.00 | - | 1 | 1,417 | 48.24% |
AMZN250117P00050000 | 2023-09-29 1:21PM EDT | 2025-01-17 | 0.55 | 0.52 | 0.59 | -0.04 | -6.78% | 4 | 9,539 | 45.70% |
AMZN250620P00050000 | 2023-09-28 1:53PM EDT | 2025-06-20 | 0.91 | 0.78 | 0.92 | 0.00 | - | 4 | 227 | 43.29% |
AMZN251219P00050000 | 2023-09-29 10:44AM EDT | 2025-12-19 | 1.05 | 1.04 | 1.27 | -0.24 | -18.60% | 1 | 1,510 | 40.83% |