Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
3.488,24+12,45 (+0,36%)
No fechamento: 4:00PM EDT
Preço de exercício:4900.00
Opções de comprapara17 de setembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917C04900000 | 2021-09-10 9:30AM EDT | 2021-09-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210924C04900000 | 2021-09-15 10:43AM EDT | 2021-09-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN211001C04900000 | 2021-09-13 3:51PM EDT | 2021-10-01 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN211015C04900000 | 2021-09-13 11:44AM EDT | 2021-10-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN211119C04900000 | 2021-09-16 2:07PM EDT | 2021-11-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMZN211217C04900000 | 2021-09-09 10:19AM EDT | 2021-12-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121C04900000 | 2021-09-15 1:22PM EDT | 2022-01-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN220218C04900000 | 2021-09-16 2:23PM EDT | 2022-02-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN220318C04900000 | 2021-09-07 3:10PM EDT | 2022-03-18 | 15.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMZN220414C04900000 | 2021-09-08 10:57AM EDT | 2022-04-14 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN220617C04900000 | 2021-09-16 12:23PM EDT | 2022-06-17 | 28.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220916C04900000 | 2021-09-15 1:51PM EDT | 2022-09-16 | 51.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN230120C04900000 | 2021-09-14 2:02PM EDT | 2023-01-20 | 94.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230616C04900000 | 2021-09-16 10:23AM EDT | 2023-06-16 | 137.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opções de vendapara17 de setembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917P04900000 | 2021-09-01 9:44AM EDT | 2021-09-17 | 1,393.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P04900000 | 2021-08-23 12:12PM EDT | 2021-10-15 | 1,630.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211119P04900000 | 2021-08-25 5:26PM EDT | 2021-11-19 | 1,215.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217P04900000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 1,578.35 | 1,407.90 | 1,417.75 | 0.00 | - | 1 | 0 | 33.99% |
| AMZN220121P04900000 | 2021-09-15 11:20AM EDT | 2022-01-21 | 1,484.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220218P04900000 | 2021-08-25 5:34PM EDT | 2022-02-18 | 1,259.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318P04900000 | 2021-08-25 9:51AM EDT | 2022-03-18 | 1,604.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P04900000 | 2021-08-25 5:22PM EDT | 2022-06-17 | 1,536.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220916P04900000 | 2021-08-17 1:20PM EDT | 2022-09-16 | 1,682.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P04900000 | 2021-08-25 5:32PM EDT | 2023-01-20 | 1,391.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230616P04900000 | 2021-08-25 5:24PM EDT | 2023-06-16 | 1,657.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
