Preço de exercício:4900.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C04900000 | 2021-05-14 2:51PM EDT | 2021-05-21 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 7 | 328 | 92.58% |
| AMZN210528C04900000 | 2021-05-07 1:46PM EDT | 2021-05-28 | 0.17 | 0.00 | 0.45 | 0.00 | - | 10 | 42 | 74.41% |
| AMZN210604C04900000 | 2021-05-04 9:43AM EDT | 2021-06-04 | 0.50 | 0.00 | 0.56 | 0.00 | - | - | 1 | 61.13% |
| AMZN210611C04900000 | 2021-05-13 11:44AM EDT | 2021-06-11 | 0.18 | 0.00 | 0.36 | 0.00 | - | 221 | 73 | 50.64% |
| AMZN210618C04900000 | 2021-05-13 11:44AM EDT | 2021-06-18 | 0.27 | 0.00 | 0.37 | 0.00 | - | 221 | 180 | 48.12% |
| AMZN210716C04900000 | 2021-05-10 3:45PM EDT | 2021-07-16 | 0.60 | 0.08 | 0.96 | 0.00 | - | 1 | 36 | 39.21% |
| AMZN210820C04900000 | 2021-05-13 1:51PM EDT | 2021-08-20 | 1.92 | 1.41 | 2.36 | 0.00 | - | 1 | 72 | 34.83% |
| AMZN210917C04900000 | 2021-05-06 1:47PM EDT | 2021-09-17 | 5.25 | 2.42 | 3.40 | 0.00 | - | 2 | 360 | 32.18% |
| AMZN211015C04900000 | 2021-05-10 12:35PM EDT | 2021-10-15 | 4.95 | 3.70 | 4.80 | 0.00 | - | 1 | 17 | 30.53% |
| AMZN211119C04900000 | 2021-05-10 9:34AM EDT | 2021-11-19 | 9.95 | 6.75 | 8.05 | 0.00 | - | 1 | 33 | 29.82% |
| AMZN211217C04900000 | 2021-05-10 9:59AM EDT | 2021-12-17 | 11.85 | 9.45 | 10.80 | 0.00 | - | 1 | 11 | 29.22% |
| AMZN220121C04900000 | 2021-05-14 2:40PM EDT | 2022-01-21 | 13.50 | 13.05 | 14.65 | -1.15 | -7.85% | 3 | 1,174 | 28.63% |
| AMZN220318C04900000 | 2021-05-12 10:26AM EDT | 2022-03-18 | 23.35 | 22.45 | 24.35 | 0.00 | - | 5 | 142 | 28.63% |
| AMZN220617C04900000 | 2021-05-13 10:39AM EDT | 2022-06-17 | 39.89 | 40.35 | 43.70 | 0.00 | - | 3 | 77 | 28.72% |
| AMZN230120C04900000 | 2021-05-11 3:29PM EDT | 2023-01-20 | 98.00 | 87.70 | 93.90 | 0.00 | - | 34 | 333 | 28.53% |
| AMZN230616C04900000 | 2021-05-04 1:59PM EDT | 2023-06-16 | 127.05 | 134.35 | 148.50 | 0.00 | - | 1 | 6 | 29.84% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P04900000 | 2021-04-20 9:41AM EDT | 2021-06-18 | 1,539.70 | 1,669.95 | 1,684.00 | 0.00 | - | 1 | 0 | 68.49% |
| AMZN210716P04900000 | 2021-05-05 11:01AM EDT | 2021-07-16 | 1,587.00 | 1,667.50 | 1,684.00 | 0.00 | - | 5 | 0 | 50.76% |
| AMZN210820P04900000 | 2020-12-08 10:41AM EDT | 2021-08-20 | 1,787.00 | 1,722.50 | 1,733.00 | 0.00 | - | - | 1 | 60.43% |
| AMZN210917P04900000 | 2021-04-29 1:56PM EDT | 2021-09-17 | 1,439.65 | 1,667.50 | 1,682.85 | 0.00 | - | 1 | 9 | 34.85% |
| AMZN211015P04900000 | 2021-05-05 1:52PM EDT | 2021-10-15 | 1,611.91 | 1,670.30 | 1,684.20 | 0.00 | - | 6 | 8 | 32.54% |
| AMZN211119P04900000 | 2021-05-14 11:43AM EDT | 2021-11-19 | 1,684.23 | 1,671.65 | 1,684.70 | +18.59 | +1.12% | 4 | 8 | 29.70% |
| AMZN211217P04900000 | 2021-05-13 11:13AM EDT | 2021-12-17 | 1,742.91 | 1,672.80 | 1,683.60 | 0.00 | - | 4 | 19 | 27.07% |
| AMZN220121P04900000 | 2021-04-01 3:43PM EDT | 2022-01-21 | 1,750.77 | 1,446.95 | 1,460.00 | 0.00 | - | 10 | 30 | 0.00% |
| AMZN220318P04900000 | 2021-05-10 10:22AM EDT | 2022-03-18 | 1,674.77 | 1,676.00 | 1,693.95 | 0.00 | - | 2 | 5 | 26.71% |
| AMZN230120P04900000 | 2021-04-30 10:02AM EDT | 2023-01-20 | 1,490.30 | 1,723.00 | 1,740.50 | 0.00 | - | 50 | 56 | 25.54% |
© 2021 Verizon Media. Todos os direitos reservados.
