Preço de exercício:4900.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C04900000 | 2021-02-24 1:29PM EST | 2021-02-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 79 | 159.38% |
| AMZN210305C04900000 | 2021-02-18 1:22PM EST | 2021-03-05 | 0.27 | 0.00 | 0.05 | 0.00 | - | 3 | 79 | 82.81% |
| AMZN210312C04900000 | 2021-02-25 12:28PM EST | 2021-03-12 | 0.07 | 0.07 | 0.24 | -0.20 | -74.07% | 1 | 566 | 71.19% |
| AMZN210319C04900000 | 2021-02-23 3:40PM EST | 2021-03-19 | 0.21 | 0.20 | 0.37 | 0.00 | - | 66 | 123 | 62.52% |
| AMZN210326C04900000 | 2021-02-24 3:55PM EST | 2021-03-26 | 0.35 | 0.41 | 0.61 | -0.09 | -20.45% | 1 | 351 | 57.79% |
| AMZN210416C04900000 | 2021-02-23 2:39PM EST | 2021-04-16 | 1.35 | 0.64 | 1.40 | 0.00 | - | 1 | 177 | 49.27% |
| AMZN210521C04900000 | 2021-02-23 3:03PM EST | 2021-05-21 | 4.90 | 3.50 | 4.30 | 0.00 | - | 3 | 35 | 43.72% |
| AMZN210618C04900000 | 2021-02-23 3:52PM EST | 2021-06-18 | 8.37 | 6.15 | 6.95 | 0.00 | - | 1 | 83 | 40.75% |
| AMZN210716C04900000 | 2021-02-12 3:53PM EST | 2021-07-16 | 10.57 | 9.20 | 9.70 | -1.08 | -9.27% | 3 | 34 | 38.51% |
| AMZN210820C04900000 | 2021-02-18 2:52PM EST | 2021-08-20 | 19.10 | 14.80 | 15.80 | 0.00 | - | 1 | 66 | 37.58% |
| AMZN210917C04900000 | 2021-02-22 3:40PM EST | 2021-09-17 | 22.65 | 18.70 | 19.95 | 0.00 | - | 2 | 363 | 36.52% |
| AMZN211015C04900000 | 2021-02-18 10:40AM EST | 2021-10-15 | 40.00 | 23.50 | 24.80 | 0.00 | - | 2 | 8 | 35.79% |
| AMZN211119C04900000 | 2021-02-24 3:23PM EST | 2021-11-19 | 36.25 | 31.10 | 33.10 | 0.00 | - | 1 | 30 | 35.52% |
| AMZN211217C04900000 | 2021-02-19 3:36PM EST | 2021-12-17 | 54.25 | 36.50 | 38.90 | 0.00 | - | 1 | 2 | 35.07% |
| AMZN220121C04900000 | 2021-02-25 12:22PM EST | 2022-01-21 | 46.75 | 44.05 | 45.40 | -2.60 | -5.27% | 19 | 470 | 34.41% |
| AMZN220617C04900000 | 2021-02-24 2:56PM EST | 2022-06-17 | 93.00 | 81.25 | 86.20 | 0.00 | - | 50 | 74 | 34.00% |
| AMZN230120C04900000 | 2021-02-24 3:41PM EST | 2023-01-20 | 157.95 | 142.60 | 149.15 | -0.05 | -0.03% | 1 | 344 | 33.61% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319P04900000 | 2021-02-17 10:09AM EST | 2021-03-19 | 1,614.05 | 1,818.95 | 1,828.75 | 0.00 | - | 2 | 0 | 98.93% |
| AMZN210416P04900000 | 2021-02-19 3:58PM EST | 2021-04-16 | 1,652.65 | 1,818.70 | 1,831.45 | 0.00 | - | 2 | 2 | 67.63% |
| AMZN210618P04900000 | 2021-01-28 3:50PM EST | 2021-06-18 | 1,672.00 | 1,811.45 | 1,825.05 | 0.00 | - | 4 | 8 | 45.27% |
| AMZN210716P04900000 | 2021-01-04 10:45AM EST | 2021-07-16 | 1,696.80 | 1,601.35 | 1,607.65 | 0.00 | - | - | 4 | 0.00% |
| AMZN210820P04900000 | 2020-12-08 9:41AM EST | 2021-08-20 | 1,787.00 | 1,722.50 | 1,733.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN210917P04900000 | 2021-02-19 3:21PM EST | 2021-09-17 | 1,653.45 | 1,820.15 | 1,838.25 | 0.00 | - | 2 | 8 | 38.67% |
| AMZN211119P04900000 | 2021-02-05 9:49AM EST | 2021-11-19 | 1,626.15 | 1,832.10 | 1,848.65 | 0.00 | - | 1 | 5 | 36.41% |
| AMZN220121P04900000 | 2020-11-10 12:13PM EST | 2022-01-21 | 1,893.11 | 1,830.60 | 1,838.80 | 0.00 | - | 30 | 31 | 30.61% |
| AMZN230120P04900000 | 2021-01-06 2:13PM EST | 2023-01-20 | 1,861.00 | 1,727.60 | 1,740.95 | 0.00 | - | 1 | 7 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
