Preço de exercício:4800.00
Opções de comprapara5 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210305C04800000 | 2021-03-02 3:17PM EST | 2021-03-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 89 | 162.50% |
| AMZN210312C04800000 | 2021-02-25 3:49PM EST | 2021-03-12 | 0.34 | 0.00 | 0.05 | 0.00 | - | 3 | 142 | 84.38% |
| AMZN210319C04800000 | 2021-03-01 1:48PM EST | 2021-03-19 | 0.15 | 0.00 | 0.07 | 0.00 | - | 1 | 218 | 64.65% |
| AMZN210326C04800000 | 2021-03-03 2:24PM EST | 2021-03-26 | 0.15 | 0.01 | 0.62 | -0.09 | -37.50% | 2 | 107 | 64.04% |
| AMZN210416C04800000 | 2021-03-03 11:30AM EST | 2021-04-16 | 0.42 | 0.30 | 0.94 | -0.28 | -40.00% | 4 | 338 | 51.55% |
| AMZN210521C04800000 | 2021-03-03 1:41PM EST | 2021-05-21 | 2.28 | 2.20 | 2.88 | -0.85 | -27.16% | 33 | 341 | 43.89% |
| AMZN210618C04800000 | 2021-03-03 12:01PM EST | 2021-06-18 | 4.45 | 4.10 | 4.35 | -2.25 | -33.58% | 6 | 101 | 39.87% |
| AMZN210716C04800000 | 2021-02-23 1:03PM EST | 2021-07-16 | 12.90 | 5.50 | 6.30 | 0.00 | - | 1 | 57 | 37.47% |
| AMZN210820C04800000 | 2021-03-03 11:35AM EST | 2021-08-20 | 10.00 | 9.50 | 10.45 | -5.00 | -33.33% | 3 | 40 | 36.21% |
| AMZN210917C04800000 | 2021-03-01 10:55AM EST | 2021-09-17 | 19.00 | 12.50 | 13.70 | 0.00 | - | 1 | 16 | 35.18% |
| AMZN211015C04800000 | 2021-03-03 9:43AM EST | 2021-10-15 | 19.00 | 15.60 | 17.00 | -12.40 | -39.49% | 1 | 19 | 34.27% |
| AMZN211119C04800000 | 2021-02-22 3:54PM EST | 2021-11-19 | 46.20 | 21.50 | 23.20 | 0.00 | - | 3 | 111 | 33.90% |
| AMZN211217C04800000 | 2021-02-25 3:24PM EST | 2021-12-17 | 40.50 | 25.20 | 26.95 | 0.00 | - | 1 | 6 | 33.24% |
| AMZN220121C04800000 | 2021-03-03 9:43AM EST | 2022-01-21 | 32.84 | 29.65 | 31.65 | -4.56 | -12.19% | 3 | 226 | 32.51% |
| AMZN220617C04800000 | 2021-02-26 10:20AM EST | 2022-06-17 | 84.55 | 59.45 | 63.00 | 0.00 | - | 1 | 63 | 31.90% |
| AMZN230120C04800000 | 2021-03-03 2:09PM EST | 2023-01-20 | 111.00 | 107.25 | 112.55 | -43.00 | -27.92% | 18 | 148 | 31.29% |
Opções de vendapara5 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210305P04800000 | 2021-02-24 10:17AM EST | 2021-03-05 | 1,659.30 | 1,785.35 | 1,799.50 | 0.00 | - | - | 0 | 293.07% |
| AMZN210319P04800000 | 2021-02-01 3:13PM EST | 2021-03-19 | 1,480.15 | 1,784.70 | 1,799.75 | 0.00 | - | 17 | 3 | 104.47% |
| AMZN210416P04800000 | 2021-03-03 10:14AM EST | 2021-04-16 | 1,754.03 | 1,786.90 | 1,799.75 | +90.67 | +5.45% | 8 | 26 | 63.07% |
| AMZN210618P04800000 | 2021-02-16 10:52AM EST | 2021-06-18 | 1,523.80 | 1,787.15 | 1,801.25 | 0.00 | - | 3 | 4 | 42.18% |
| AMZN210716P04800000 | 2020-09-01 12:29PM EST | 2021-07-16 | 1,457.74 | 1,671.50 | 1,680.15 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN210820P04800000 | 2021-02-04 3:14PM EST | 2021-08-20 | 1,508.75 | 1,788.90 | 1,803.05 | 0.00 | - | 1 | 2 | 34.84% |
| AMZN210917P04800000 | 2021-02-23 1:41PM EST | 2021-09-17 | 1,675.10 | 1,792.70 | 1,806.00 | 0.00 | - | 2 | 5 | 33.98% |
| AMZN211015P04800000 | 2021-02-01 9:40AM EST | 2021-10-15 | 1,586.00 | 1,740.40 | 1,748.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN220121P04800000 | 2021-02-03 1:21PM EST | 2022-01-21 | 1,504.70 | 1,800.25 | 1,818.10 | 0.00 | - | 1 | 90 | 30.51% |
| AMZN230120P04800000 | 2021-02-26 9:35AM EST | 2023-01-20 | 1,815.00 | 1,851.50 | 1,870.00 | 0.00 | - | 1 | 32 | 27.79% |
© 2021 Verizon Media. Todos os direitos reservados.
