Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220617C04800000 | 2022-05-25 10:25AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
AMZN220715C04800000 | 2022-05-24 10:01AM EDT | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMZN220819C04800000 | 2022-05-25 2:40PM EDT | 2022-08-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AMZN220916C04800000 | 2022-05-25 2:53PM EDT | 2022-09-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
AMZN221021C04800000 | 2022-05-25 1:46PM EDT | 2022-10-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN230120C04800000 | 2022-05-25 10:32AM EDT | 2023-01-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN230317C04800000 | 2022-05-17 3:57PM EDT | 2023-03-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMZN230616C04800000 | 2022-05-25 9:56AM EDT | 2023-06-16 | 7.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMZN230915C04800000 | 2022-05-20 10:20AM EDT | 2023-09-15 | 14.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
AMZN240119C04800000 | 2022-05-23 10:08AM EDT | 2024-01-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220617P04800000 | 2022-02-08 11:35AM EDT | 2022-06-17 | 1,679.50 | 1,873.00 | 1,889.20 | 0.00 | - | 58 | 0 | 0.00% |
AMZN220715P04800000 | 2022-04-29 3:35PM EDT | 2022-07-15 | 2,332.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMZN220819P04800000 | 2022-04-06 3:18PM EDT | 2022-08-19 | 1,613.62 | 2,498.75 | 2,509.75 | 0.00 | - | - | 0 | 0.00% |
AMZN220916P04800000 | 2022-04-29 9:46AM EDT | 2022-09-16 | 2,261.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN221021P04800000 | 2022-04-28 2:15PM EDT | 2022-10-21 | 1,905.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230120P04800000 | 2022-05-05 3:29PM EDT | 2023-01-20 | 2,494.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
AMZN230317P04800000 | 2022-05-11 2:34PM EDT | 2023-03-17 | 2,681.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230616P04800000 | 2022-04-29 9:36AM EDT | 2023-06-16 | 2,216.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMZN230915P04800000 | 2022-03-24 12:09PM EDT | 2023-09-15 | 1,602.17 | 1,912.95 | 1,929.70 | 0.00 | - | - | 1 | 0.00% |
AMZN240119P04800000 | 2022-05-09 9:58AM EDT | 2024-01-19 | 2,546.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |