Preço de exercício:4800.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514C04800000 | 2021-05-03 3:24PM EDT | 2021-05-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210521C04800000 | 2021-05-07 1:13PM EDT | 2021-05-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210528C04800000 | 2021-04-29 1:40PM EDT | 2021-05-28 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210611C04800000 | 2021-05-12 11:03AM EDT | 2021-06-11 | 0.30 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| AMZN210618C04800000 | 2021-05-12 11:04AM EDT | 2021-06-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| AMZN210716C04800000 | 2021-05-07 3:21PM EDT | 2021-07-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN210820C04800000 | 2021-05-12 2:00PM EDT | 2021-08-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN210917C04800000 | 2021-05-07 11:20AM EDT | 2021-09-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN211015C04800000 | 2021-05-11 2:11PM EDT | 2021-10-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN211119C04800000 | 2021-05-06 11:13AM EDT | 2021-11-19 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211217C04800000 | 2021-05-10 10:59AM EDT | 2021-12-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121C04800000 | 2021-05-10 12:08PM EDT | 2022-01-21 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220318C04800000 | 2021-05-11 12:41PM EDT | 2022-03-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN220617C04800000 | 2021-05-12 11:58AM EDT | 2022-06-17 | 47.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN230120C04800000 | 2021-05-11 2:53PM EDT | 2023-01-20 | 105.84 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| AMZN230616C04800000 | 2021-05-03 3:20PM EDT | 2023-06-16 | 135.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P04800000 | 2021-05-04 9:31AM EDT | 2021-05-21 | 1,441.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618P04800000 | 2021-03-09 11:07AM EDT | 2021-06-18 | 1,743.50 | 1,493.00 | 1,498.95 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN210716P04800000 | 2021-05-06 12:40PM EDT | 2021-07-16 | 1,493.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210820P04800000 | 2021-03-12 11:49AM EDT | 2021-08-20 | 1,743.47 | 1,428.50 | 1,438.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210917P04800000 | 2021-04-12 10:31AM EDT | 2021-09-17 | 1,447.10 | 1,638.50 | 1,653.85 | 0.00 | - | 2 | 5 | 34.70% |
| AMZN211015P04800000 | 2021-05-05 2:20PM EDT | 2021-10-15 | 1,524.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN211119P04800000 | 2021-03-15 12:14AM EDT | 2021-11-19 | 1,794.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220121P04800000 | 2021-04-30 1:17PM EDT | 2022-01-21 | 1,326.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220617P04800000 | 2021-05-03 3:57PM EDT | 2022-06-17 | 1,475.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230120P04800000 | 2021-04-28 3:12PM EDT | 2023-01-20 | 1,470.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
