Preço de exercício:4750.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C04750000 | 2021-05-14 9:47AM EDT | 2021-05-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 171 | 80.08% |
| AMZN210528C04750000 | 2021-05-14 3:48PM EDT | 2021-05-28 | 0.13 | 0.00 | 0.48 | +0.12 | +1,200.00% | 1 | 11 | 67.29% |
| AMZN210604C04750000 | 2021-05-05 10:45AM EDT | 2021-06-04 | 0.20 | 0.00 | 0.58 | 0.00 | - | - | 0 | 55.88% |
| AMZN210611C04750000 | 2021-04-30 11:31AM EDT | 2021-06-11 | 0.33 | 0.02 | 0.41 | 0.00 | - | 20 | 20 | 50.00% |
| AMZN210618C04750000 | 2021-05-10 10:53AM EDT | 2021-06-18 | 0.41 | 0.00 | 0.62 | 0.00 | - | 1 | 118 | 46.58% |
| AMZN210716C04750000 | 2021-05-12 12:10PM EDT | 2021-07-16 | 0.82 | 0.30 | 1.19 | 0.00 | - | 1 | 54 | 37.26% |
| AMZN210820C04750000 | 2021-05-13 2:57PM EDT | 2021-08-20 | 2.65 | 1.87 | 2.79 | 0.00 | - | 2 | 51 | 33.18% |
| AMZN210917C04750000 | 2021-05-05 9:49AM EDT | 2021-09-17 | 7.40 | 3.10 | 4.05 | 0.00 | - | - | 1 | 30.80% |
| AMZN211015C04750000 | 2021-04-30 10:36AM EDT | 2021-10-15 | 21.96 | 4.85 | 5.90 | 0.00 | - | 16 | 18 | 29.46% |
| AMZN211217C04750000 | 2021-05-11 3:49PM EDT | 2021-12-17 | 14.75 | 12.30 | 13.85 | 0.00 | - | 2 | 17 | 28.70% |
| AMZN220121C04750000 | 2021-05-14 2:13PM EDT | 2022-01-21 | 17.20 | 16.90 | 18.70 | -0.32 | -1.83% | 5 | 172 | 28.23% |
| AMZN220318C04750000 | 2021-05-13 1:20PM EDT | 2022-03-18 | 26.64 | 28.55 | 30.00 | 0.00 | - | 13 | 26 | 28.26% |
| AMZN220617C04750000 | 2021-05-12 11:50AM EDT | 2022-06-17 | 48.00 | 50.30 | 52.50 | 0.00 | - | 1 | 276 | 28.50% |
| AMZN230120C04750000 | 2021-04-29 11:19AM EDT | 2023-01-20 | 103.34 | 101.30 | 108.85 | -92.91 | -47.34% | 1 | 40 | 28.48% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P04750000 | 2021-04-30 9:30AM EDT | 2021-05-21 | 1,240.62 | 1,517.50 | 1,534.10 | 0.00 | - | 2 | 0 | 142.01% |
| AMZN210618P04750000 | 2021-03-05 3:44PM EDT | 2021-06-18 | 1,777.35 | 1,585.30 | 1,597.50 | 0.00 | - | 2 | 4 | 101.75% |
| AMZN210716P04750000 | 2021-04-29 11:55AM EDT | 2021-07-16 | 1,293.05 | 1,517.50 | 1,534.10 | 0.00 | - | 2 | 0 | 47.41% |
| AMZN210820P04750000 | 2021-04-29 12:07PM EDT | 2021-08-20 | 1,311.10 | 1,520.00 | 1,532.50 | 0.00 | - | 1 | 2 | 36.57% |
| AMZN211119P04750000 | 2021-05-07 9:40AM EDT | 2021-11-19 | 1,457.00 | 1,523.25 | 1,533.45 | 0.00 | - | 1 | 1 | 27.06% |
| AMZN211217P04750000 | 2021-05-11 9:30AM EDT | 2021-12-17 | 1,623.85 | - | - | +1,623.85 | - | - | - | 0.00% |
| AMZN220121P04750000 | 2021-04-23 3:06PM EDT | 2022-01-21 | 1,405.11 | 1,524.00 | 1,539.55 | 0.00 | - | 5 | 49 | 26.24% |
| AMZN220318P04750000 | 2021-05-06 2:00PM EDT | 2022-03-18 | 1,483.00 | 1,531.00 | 1,547.50 | 0.00 | - | 4 | 5 | 26.10% |
| AMZN220617P04750000 | 2021-04-21 3:57PM EDT | 2022-06-17 | 1,449.21 | 1,546.50 | 1,563.00 | 0.00 | - | 62 | 31 | 25.98% |
| AMZN230120P04750000 | 2021-04-19 1:28PM EDT | 2023-01-20 | 1,501.55 | 1,587.00 | 1,604.50 | 0.00 | - | 4 | 27 | 25.66% |
© 2021 Verizon Media. Todos os direitos reservados.
