Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210319C04650000 | 2020-11-10 11:37AM EST | 2021-03-19 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN210416C04650000 | 2020-11-10 2:50PM EST | 2021-04-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMZN210618C04650000 | 2020-11-09 1:01PM EST | 2021-06-18 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN210716C04650000 | 2020-11-03 3:37PM EST | 2021-07-16 | 56.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMZN210820C04650000 | 2020-10-15 9:13AM EST | 2021-08-20 | 167.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMZN220121C04650000 | 2020-11-04 12:15PM EST | 2022-01-21 | 166.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AMZN220617C04650000 | 2020-11-10 2:14PM EST | 2022-06-17 | 168.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AMZN230120C04650000 | 2020-10-30 2:41PM EST | 2023-01-20 | 295.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210319P04650000 | 2020-11-04 9:57AM EST | 2021-03-19 | 1,508.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMZN210416P04650000 | 2020-10-07 10:31AM EST | 2021-04-16 | 1,541.05 | 1,359.50 | 1,369.50 | 0.00 | - | 6 | 6 | 0.00% |
AMZN210618P04650000 | 2020-11-05 9:40AM EST | 2021-06-18 | 1,389.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN210820P04650000 | 2020-10-18 11:04PM EST | 2021-08-20 | 1,486.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMZN220121P04650000 | 2020-10-30 11:13AM EST | 2022-01-21 | 1,711.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |