Preço de exercício:4600.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C04600000 | 2021-05-11 2:01PM EDT | 2021-05-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 405 | 74.61% |
| AMZN210528C04600000 | 2021-05-10 10:00AM EDT | 2021-05-28 | 0.06 | 0.00 | 0.52 | 0.00 | - | 5 | 45 | 62.74% |
| AMZN210611C04600000 | 2021-05-05 2:40PM EDT | 2021-06-11 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 48.12% |
| AMZN210618C04600000 | 2021-05-11 11:31AM EDT | 2021-06-18 | 0.28 | 0.01 | 0.69 | -0.18 | -39.13% | 3 | 1,732 | 43.68% |
| AMZN210716C04600000 | 2021-05-12 12:10PM EDT | 2021-07-16 | 0.93 | 0.56 | 1.47 | 0.00 | - | 1 | 142 | 35.46% |
| AMZN210820C04600000 | 2021-05-14 3:44PM EDT | 2021-08-20 | 2.99 | 2.51 | 3.55 | -0.14 | -4.47% | 1 | 74 | 31.90% |
| AMZN210917C04600000 | 2021-05-07 2:08PM EDT | 2021-09-17 | 5.60 | 4.20 | 5.30 | 0.00 | - | 1 | 61 | 29.85% |
| AMZN211015C04600000 | 2021-05-12 2:36PM EDT | 2021-10-15 | 8.10 | 6.55 | 7.75 | 0.00 | - | 2 | 39 | 28.71% |
| AMZN211119C04600000 | 2021-05-10 11:11AM EDT | 2021-11-19 | 13.88 | 11.75 | 13.95 | 0.00 | - | 10 | 98 | 28.80% |
| AMZN211217C04600000 | 2021-05-10 10:54AM EDT | 2021-12-17 | 18.84 | 16.35 | 18.15 | 0.00 | - | 1 | 18 | 28.32% |
| AMZN220121C04600000 | 2021-05-14 3:05PM EDT | 2022-01-21 | 22.75 | 22.15 | 24.25 | -0.40 | -1.73% | 16 | 238 | 27.95% |
| AMZN220318C04600000 | 2021-05-13 12:42PM EDT | 2022-03-18 | 34.25 | 34.70 | 38.60 | 0.00 | - | 1 | 78 | 28.21% |
| AMZN220617C04600000 | 2021-05-12 1:38PM EDT | 2022-06-17 | 61.15 | 60.00 | 64.60 | 0.00 | - | 15 | 87 | 28.48% |
| AMZN230120C04600000 | 2021-05-03 3:00PM EDT | 2023-01-20 | 179.00 | 117.95 | 126.35 | 0.00 | - | 9 | 94 | 28.48% |
| AMZN230616C04600000 | 2021-05-10 1:20PM EDT | 2023-06-16 | 168.13 | 174.00 | 188.00 | 0.00 | - | 2 | 0 | 29.80% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P04600000 | 2021-05-03 11:25AM EDT | 2021-05-21 | 1,186.60 | 1,367.50 | 1,383.50 | 0.00 | - | 7 | 0 | 130.52% |
| AMZN210618P04600000 | 2021-04-28 2:32PM EDT | 2021-06-18 | 1,396.35 | 1,367.50 | 1,384.10 | +262.40 | +23.14% | 1 | 4 | 59.27% |
| AMZN210716P04600000 | 2021-04-29 3:43PM EDT | 2021-07-16 | 1,140.35 | 1,367.50 | 1,381.70 | 0.00 | - | 1 | 0 | 41.43% |
| AMZN210820P04600000 | 2020-12-16 1:21PM EDT | 2021-08-20 | 1,429.47 | 1,524.45 | 1,529.65 | 0.00 | - | 1 | 2 | 76.10% |
| AMZN210917P04600000 | 2021-05-14 2:56PM EDT | 2021-09-17 | 1,377.66 | 1,370.95 | 1,384.60 | -228.04 | -14.20% | 2 | 6 | 31.67% |
| AMZN211015P04600000 | 2021-01-19 1:01AM EDT | 2021-10-15 | 1,467.00 | 1,352.40 | 1,361.80 | 0.00 | - | - | 0 | 0.00% |
| AMZN211119P04600000 | 2020-12-15 1:36PM EDT | 2021-11-19 | 1,526.65 | 1,523.35 | 1,534.70 | 0.00 | - | - | 2 | 55.08% |
| AMZN220121P04600000 | 2021-04-30 1:17PM EDT | 2022-01-21 | 1,143.21 | 1,376.75 | 1,394.30 | 0.00 | - | 10 | 7 | 26.09% |
| AMZN220617P04600000 | 2021-05-13 11:11AM EDT | 2022-06-17 | 1,485.00 | 1,407.50 | 1,423.50 | 0.00 | - | 8 | 18 | 26.06% |
| AMZN230120P04600000 | 2021-04-29 3:30PM EDT | 2023-01-20 | 1,313.40 | 1,453.70 | 1,471.50 | 0.00 | - | 10 | 21 | 25.84% |
© 2021 Verizon Media. Todos os direitos reservados.
