Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
3.488,24+12,45 (+0,36%)
No fechamento: 4:00PM EDT
Preço de exercício:4600.00
Opções de comprapara17 de setembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917C04600000 | 2021-09-15 9:30AM EDT | 2021-09-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210924C04600000 | 2021-09-15 10:35AM EDT | 2021-09-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN211001C04600000 | 2021-09-15 10:15AM EDT | 2021-10-01 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN211008C04600000 | 2021-09-16 3:52PM EDT | 2021-10-08 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN211015C04600000 | 2021-09-16 2:15PM EDT | 2021-10-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN211119C04600000 | 2021-09-15 2:08PM EDT | 2021-11-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN211217C04600000 | 2021-09-15 9:56AM EDT | 2021-12-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121C04600000 | 2021-09-16 3:48PM EDT | 2022-01-21 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220218C04600000 | 2021-09-16 3:27PM EDT | 2022-02-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220318C04600000 | 2021-09-15 10:02AM EDT | 2022-03-18 | 16.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220414C04600000 | 2021-09-09 10:41AM EDT | 2022-04-14 | 36.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617C04600000 | 2021-09-16 10:05AM EDT | 2022-06-17 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220916C04600000 | 2021-09-08 1:29PM EDT | 2022-09-16 | 99.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120C04600000 | 2021-09-16 2:31PM EDT | 2023-01-20 | 134.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN230616C04600000 | 2021-09-08 11:50AM EDT | 2023-06-16 | 204.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opções de vendapara17 de setembro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210917P04600000 | 2021-09-01 9:32AM EDT | 2021-09-17 | 1,101.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210924P04600000 | 2021-09-08 10:25AM EDT | 2021-09-24 | 1,057.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211015P04600000 | 2021-08-25 5:30PM EDT | 2021-10-15 | 912.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211119P04600000 | 2021-08-27 9:30AM EDT | 2021-11-19 | 1,273.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217P04600000 | 2021-08-18 9:44AM EDT | 2021-12-17 | 1,362.35 | 1,108.70 | 1,119.00 | 0.00 | - | 1 | 0 | 29.67% |
| AMZN220121P04600000 | 2021-09-08 9:34AM EDT | 2022-01-21 | 1,106.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220218P04600000 | 2021-08-24 9:36AM EDT | 2022-02-18 | 1,327.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617P04600000 | 2021-09-01 9:30AM EDT | 2022-06-17 | 1,143.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P04600000 | 2021-09-07 3:30PM EDT | 2023-01-20 | 1,204.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN230616P04600000 | 2021-08-24 10:05AM EDT | 2023-06-16 | 1,404.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
