Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220617C04600000 | 2022-05-25 3:03PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
AMZN220715C04600000 | 2022-05-23 3:39PM EDT | 2022-07-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
AMZN220819C04600000 | 2022-05-25 11:15AM EDT | 2022-08-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AMZN220916C04600000 | 2022-05-25 12:31PM EDT | 2022-09-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
AMZN221021C04600000 | 2022-05-25 10:51AM EDT | 2022-10-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMZN230120C04600000 | 2022-05-25 9:30AM EDT | 2023-01-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN230317C04600000 | 2022-05-19 10:01AM EDT | 2023-03-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN230616C04600000 | 2022-05-25 1:27PM EDT | 2023-06-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMZN230915C04600000 | 2022-05-20 11:11AM EDT | 2023-09-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMZN240119C04600000 | 2022-05-23 10:22AM EDT | 2024-01-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN240621C04600000 | 2022-05-23 11:09AM EDT | 2024-06-21 | 38.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220617P04600000 | 2022-04-28 3:58PM EDT | 2022-06-17 | 1,712.62 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
AMZN220715P04600000 | 2022-04-29 3:21PM EDT | 2022-07-15 | 2,130.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
AMZN220819P04600000 | 2022-04-29 12:29PM EDT | 2022-08-19 | 2,089.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN220916P04600000 | 2022-04-27 10:39AM EDT | 2022-09-16 | 1,827.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN221021P04600000 | 2022-05-06 10:32AM EDT | 2022-10-21 | 2,290.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230120P04600000 | 2022-05-06 3:25PM EDT | 2023-01-20 | 2,337.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMZN230317P04600000 | 2022-05-11 2:34PM EDT | 2023-03-17 | 2,481.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230616P04600000 | 2022-05-25 1:27PM EDT | 2023-06-16 | 2,470.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN230915P04600000 | 2022-04-26 1:05PM EDT | 2023-09-15 | 1,802.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
AMZN240119P04600000 | 2022-05-24 1:41PM EDT | 2024-01-19 | 2,513.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN240621P04600000 | 2022-05-16 12:06AM EDT | 2024-06-21 | 2,491.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |