Preço de exercício:4600.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C04600000 | 2021-02-24 3:28PM EST | 2021-02-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 26 | 159 | 150.78% |
| AMZN210305C04600000 | 2021-02-17 10:59AM EST | 2021-03-05 | 0.40 | 0.00 | 0.05 | 0.00 | - | 45 | 89 | 71.09% |
| AMZN210312C04600000 | 2021-02-23 2:16PM EST | 2021-03-12 | 0.21 | 0.01 | 0.18 | 0.00 | - | 2 | 31 | 58.79% |
| AMZN210319C04600000 | 2021-02-25 11:36AM EST | 2021-03-19 | 0.38 | 0.30 | 0.40 | -0.12 | -24.00% | 2 | 135 | 54.88% |
| AMZN210326C04600000 | 2021-02-22 12:54PM EST | 2021-03-26 | 1.23 | 0.52 | 1.12 | 0.00 | - | 28 | 15 | 52.36% |
| AMZN210416C04600000 | 2021-02-19 3:54PM EST | 2021-04-16 | 2.03 | 1.37 | 2.15 | -0.72 | -26.18% | 1 | 121 | 44.94% |
| AMZN210521C04600000 | 2021-02-23 9:41AM EST | 2021-05-21 | 7.20 | 5.90 | 6.40 | 0.00 | - | 1 | 86 | 40.40% |
| AMZN210618C04600000 | 2021-02-25 12:02PM EST | 2021-06-18 | 10.50 | 10.15 | 10.80 | -0.75 | -6.67% | 2 | 2,043 | 38.30% |
| AMZN210716C04600000 | 2021-02-24 3:35PM EST | 2021-07-16 | 16.60 | 14.65 | 15.35 | 0.00 | - | 2 | 61 | 36.63% |
| AMZN210820C04600000 | 2021-02-24 2:48PM EST | 2021-08-20 | 26.98 | 24.00 | 25.10 | 0.00 | - | 1 | 21 | 36.30% |
| AMZN210917C04600000 | 2021-02-24 12:19PM EST | 2021-09-17 | 34.21 | 29.90 | 31.45 | 0.00 | - | 6 | 10 | 35.49% |
| AMZN211015C04600000 | 2021-02-24 2:50PM EST | 2021-10-15 | 39.75 | 36.70 | 38.35 | -0.25 | -0.63% | 4 | 16 | 34.91% |
| AMZN211119C04600000 | 2021-02-22 1:06PM EST | 2021-11-19 | 59.81 | 48.25 | 50.40 | 0.00 | - | 2 | 87 | 34.90% |
| AMZN211217C04600000 | 2021-02-24 11:46AM EST | 2021-12-17 | 62.42 | 55.55 | 57.70 | 0.00 | - | 3 | 17 | 34.44% |
| AMZN220121C04600000 | 2021-02-25 9:41AM EST | 2022-01-21 | 72.00 | 64.45 | 65.90 | +1.37 | +1.94% | 2 | 210 | 33.81% |
| AMZN220617C04600000 | 2021-02-05 3:38PM EST | 2022-06-17 | 162.50 | 114.10 | 118.20 | 0.00 | - | 2 | 72 | 33.80% |
| AMZN230120C04600000 | 2021-02-19 3:06PM EST | 2023-01-20 | 197.54 | 186.80 | 193.05 | -14.92 | -7.02% | 1 | 61 | 33.64% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319P04600000 | 2021-02-16 12:09PM EST | 2021-03-19 | 1,346.35 | 1,486.65 | 1,497.40 | 0.00 | - | 2 | 0 | 73.15% |
| AMZN210416P04600000 | 2021-02-03 3:55PM EST | 2021-04-16 | 1,290.75 | 1,484.75 | 1,498.70 | 0.00 | - | 2 | 4 | 57.32% |
| AMZN210521P04600000 | 2021-01-25 10:48AM EST | 2021-05-21 | 1,317.90 | 1,445.50 | 1,450.55 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210618P04600000 | 2021-02-23 12:59PM EST | 2021-06-18 | 1,476.37 | 1,494.50 | 1,504.20 | 0.00 | - | 1 | 6 | 41.43% |
| AMZN210716P04600000 | 2021-01-05 11:15AM EST | 2021-07-16 | 1,444.15 | 1,295.40 | 1,300.75 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN210820P04600000 | 2020-12-16 12:21PM EST | 2021-08-20 | 1,429.47 | 1,524.45 | 1,529.65 | 0.00 | - | 1 | 2 | 40.96% |
| AMZN210917P04600000 | 2021-01-21 9:47AM EST | 2021-09-17 | 1,346.22 | 1,379.05 | 1,386.05 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN211015P04600000 | 2021-01-19 12:01AM EST | 2021-10-15 | 1,467.00 | 1,352.40 | 1,361.80 | 0.00 | - | - | 2 | 0.00% |
| AMZN211119P04600000 | 2020-12-15 12:36PM EST | 2021-11-19 | 1,526.65 | 1,523.35 | 1,534.70 | 0.00 | - | - | 2 | 34.29% |
| AMZN220121P04600000 | 2021-01-26 9:38AM EST | 2022-01-21 | 1,405.00 | 1,534.25 | 1,541.90 | 0.00 | - | 1 | 3 | 32.05% |
| AMZN220617P04600000 | 2020-12-03 1:14PM EST | 2022-06-17 | 1,548.35 | 1,476.00 | 1,494.50 | 0.00 | - | 1 | 1 | 17.45% |
© 2021 Verizon Media. Todos os direitos reservados.
