Preço de exercício:4550.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C04550000 | 2021-05-14 1:26PM EDT | 2021-05-21 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 1 | 273 | 73.44% |
| AMZN210528C04550000 | 2021-05-12 3:05PM EDT | 2021-05-28 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 60.79% |
| AMZN210611C04550000 | 2021-05-06 1:19PM EDT | 2021-06-11 | 0.38 | 0.00 | 0.62 | 0.00 | - | 2 | 3 | 46.97% |
| AMZN210618C04550000 | 2021-05-12 10:06AM EDT | 2021-06-18 | 0.52 | 0.19 | 0.47 | 0.00 | - | 5 | 895 | 40.85% |
| AMZN210716C04550000 | 2021-05-11 3:49PM EDT | 2021-07-16 | 1.65 | 0.66 | 1.57 | 0.00 | - | 1 | 75 | 34.80% |
| AMZN210820C04550000 | 2021-05-11 11:07AM EDT | 2021-08-20 | 3.45 | 2.78 | 3.80 | 0.00 | - | 1 | 62 | 31.39% |
| AMZN210917C04550000 | 2021-05-13 3:42PM EDT | 2021-09-17 | 5.85 | 4.65 | 5.80 | 0.00 | - | 15 | 134 | 29.52% |
| AMZN211015C04550000 | 2021-05-10 11:11AM EDT | 2021-10-15 | 8.86 | 7.20 | 8.50 | 0.00 | - | 1 | 95 | 28.44% |
| AMZN211119C04550000 | 2021-05-14 12:31PM EDT | 2021-11-19 | 14.15 | 13.00 | 15.25 | -8.76 | -38.24% | 1 | 1 | 28.60% |
| AMZN211217C04550000 | 2021-04-29 2:44PM EDT | 2021-12-17 | 58.80 | 18.00 | 19.85 | 0.00 | - | 4 | 5 | 28.18% |
| AMZN220121C04550000 | 2021-05-14 3:05PM EDT | 2022-01-21 | 26.25 | 24.30 | 26.55 | +2.77 | +11.80% | 6 | 177 | 27.88% |
| AMZN220318C04550000 | 2021-05-13 1:20PM EDT | 2022-03-18 | 36.22 | 38.85 | 41.80 | 0.00 | - | 1 | 85 | 28.16% |
| AMZN220617C04550000 | 2021-05-13 11:51AM EDT | 2022-06-17 | 60.40 | 64.70 | 68.95 | 0.00 | - | 1 | 21 | 28.45% |
| AMZN230120C04550000 | 2021-05-14 3:10PM EDT | 2023-01-20 | 127.95 | 123.90 | 132.65 | -79.00 | -38.17% | 6 | 55 | 28.47% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P04550000 | 2021-04-28 11:47AM EDT | 2021-05-21 | 1,082.55 | 1,320.00 | 1,331.65 | 0.00 | - | 1 | 0 | 120.65% |
| AMZN210618P04550000 | 2021-05-03 9:32AM EDT | 2021-06-18 | 1,080.35 | 1,320.00 | 1,333.50 | 0.00 | - | 1 | 8 | 56.96% |
| AMZN210716P04550000 | 2021-04-29 3:43PM EDT | 2021-07-16 | 1,091.35 | 1,320.00 | 1,333.50 | 0.00 | - | 1 | 3 | 42.49% |
| AMZN210820P04550000 | 2021-05-10 9:31AM EDT | 2021-08-20 | 1,281.00 | 1,320.40 | 1,332.30 | 0.00 | - | 2 | 3 | 33.02% |
| AMZN210917P04550000 | 2021-05-06 9:54AM EDT | 2021-09-17 | 1,277.95 | 1,321.30 | 1,334.90 | 0.00 | - | 1 | 9 | 31.09% |
| AMZN211015P04550000 | 2021-05-07 9:31AM EDT | 2021-10-15 | 1,242.70 | 1,322.75 | 1,336.20 | 0.00 | - | 1 | 1 | 28.89% |
| AMZN220121P04550000 | 2021-03-02 10:34AM EDT | 2022-01-21 | 1,442.90 | 1,400.50 | 1,410.50 | 0.00 | - | - | 1 | 38.01% |
| AMZN220318P04550000 | 2021-04-30 10:06AM EDT | 2022-03-18 | 1,097.00 | 1,340.00 | 1,357.50 | 0.00 | - | 1 | 1 | 26.10% |
| AMZN220617P04550000 | 2021-05-04 9:33AM EDT | 2022-06-17 | 1,268.50 | 1,361.50 | 1,376.35 | 0.00 | - | 1 | 12 | 25.91% |
| AMZN230120P04550000 | 2021-05-03 10:51AM EDT | 2023-01-20 | 1,272.90 | 1,411.70 | 1,427.50 | 0.00 | - | 2 | 16 | 25.87% |
© 2021 Verizon Media. Todos os direitos reservados.
