Preço de exercício:4550.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C04550000 | 2021-02-10 12:23PM EST | 2021-02-26 | 0.25 | 0.00 | 0.05 | 0.00 | - | 101 | 120 | 143.75% |
| AMZN210319C04550000 | 2021-02-18 2:52PM EST | 2021-03-19 | 0.80 | 0.32 | 0.61 | 0.00 | - | 1 | 67 | 53.86% |
| AMZN210416C04550000 | 2021-02-24 1:20PM EST | 2021-04-16 | 2.16 | 2.00 | 2.43 | 0.00 | - | 3 | 43 | 43.67% |
| AMZN210618C04550000 | 2021-02-23 2:41PM EST | 2021-06-18 | 12.80 | 11.80 | 12.65 | 0.00 | - | 2 | 829 | 37.81% |
| AMZN210716C04550000 | 2021-02-23 3:00PM EST | 2021-07-16 | 18.90 | 16.80 | 17.55 | 0.00 | - | 11 | 19 | 36.10% |
| AMZN210820C04550000 | 2021-02-22 2:54PM EST | 2021-08-20 | 33.25 | 27.55 | 28.70 | 0.00 | - | 2 | 17 | 35.96% |
| AMZN210917C04550000 | 2021-02-22 3:59PM EST | 2021-09-17 | 36.90 | 34.20 | 35.60 | 0.00 | - | 5 | 55 | 35.16% |
| AMZN211015C04550000 | 2021-02-25 10:55AM EST | 2021-10-15 | 42.50 | 41.60 | 43.50 | -0.50 | -1.16% | 16 | 17 | 34.68% |
| AMZN220121C04550000 | 2021-02-22 2:21PM EST | 2022-01-21 | 74.95 | 72.15 | 73.75 | 0.00 | - | 1 | 74 | 33.71% |
| AMZN220617C04550000 | 2021-02-23 2:56PM EST | 2022-06-17 | 134.00 | 126.75 | 130.50 | 0.00 | - | 2 | 9 | 33.85% |
| AMZN230120C04550000 | 2021-02-22 10:07AM EST | 2023-01-20 | 230.00 | 201.70 | 208.25 | 0.00 | - | 2 | 14 | 33.67% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319P04550000 | 2021-02-17 9:56AM EST | 2021-03-19 | 1,262.45 | 1,402.30 | 1,409.85 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210416P04550000 | 2021-01-12 9:46AM EST | 2021-04-16 | 1,432.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMZN210618P04550000 | 2020-12-07 11:07AM EST | 2021-06-18 | 1,416.45 | 1,431.30 | 1,439.45 | 0.00 | - | 1 | 9 | 44.77% |
| AMZN210716P04550000 | 2020-12-03 3:42PM EST | 2021-07-16 | 1,400.35 | 1,325.90 | 1,342.50 | 0.00 | - | - | 3 | 0.00% |
| AMZN210820P04550000 | 2020-12-16 3:41PM EST | 2021-08-20 | 1,366.86 | 1,477.30 | 1,482.30 | 0.00 | - | 1 | 1 | 45.68% |
| AMZN210917P04550000 | 2021-02-05 2:17PM EST | 2021-09-17 | 1,245.08 | 1,426.40 | 1,439.10 | 0.00 | - | 7 | 8 | 33.32% |
| AMZN220617P04550000 | 2020-12-03 1:14PM EST | 2022-06-17 | 1,506.15 | 1,434.00 | 1,452.50 | 0.00 | - | - | 11 | 24.01% |
| AMZN230120P04550000 | 2021-02-04 9:56AM EST | 2023-01-20 | 1,494.50 | 1,554.10 | 1,567.15 | 0.00 | - | - | 1 | 30.07% |
© 2021 Verizon Media. Todos os direitos reservados.
