Preço de exercício:4500.00
Opções de comprapara19 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319C04500000 | 2020-11-10 2:22PM EST | 2021-03-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| AMZN210416C04500000 | 2020-11-10 3:38PM EST | 2021-04-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN210618C04500000 | 2020-11-10 1:32PM EST | 2021-06-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMZN210716C04500000 | 2020-11-09 12:13PM EST | 2021-07-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210820C04500000 | 2020-11-10 11:55AM EST | 2021-08-20 | 69.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN210917C04500000 | 2020-11-10 11:35AM EST | 2021-09-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN211015C04500000 | 2020-11-06 10:39AM EST | 2021-10-15 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211119C04500000 | 2020-11-09 1:22PM EST | 2021-11-19 | 133.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121C04500000 | 2020-11-10 1:22PM EST | 2022-01-21 | 124.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN220617C04500000 | 2020-11-10 12:25PM EST | 2022-06-17 | 197.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120C04500000 | 2020-11-06 10:54AM EST | 2023-01-20 | 350.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opções de vendapara19 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319P04500000 | 2020-08-23 11:02PM EST | 2021-03-19 | 1,292.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210416P04500000 | 2020-10-12 9:16AM EST | 2021-04-16 | 1,462.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618P04500000 | 2020-10-19 8:33AM EST | 2021-06-18 | 1,326.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716P04500000 | 2020-10-29 1:37PM EST | 2021-07-16 | 1,370.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210820P04500000 | 2020-10-30 2:33PM EST | 2021-08-20 | 1,556.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AMZN220121P04500000 | 2020-11-06 3:35PM EST | 2022-01-21 | 1,434.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617P04500000 | 2020-11-02 2:49PM EST | 2022-06-17 | 1,684.27 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
