Preço de exercício:4450.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514C04450000 | 2021-05-11 3:27PM EDT | 2021-05-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210521C04450000 | 2021-05-11 12:51PM EDT | 2021-05-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210528C04450000 | 2021-05-11 3:51PM EDT | 2021-05-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMZN210604C04450000 | 2021-04-30 12:55PM EDT | 2021-06-04 | 1.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMZN210611C04450000 | 2021-04-30 10:21AM EDT | 2021-06-11 | 3.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AMZN210618C04450000 | 2021-05-13 3:53PM EDT | 2021-06-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| AMZN210716C04450000 | 2021-05-12 10:05AM EDT | 2021-07-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210820C04450000 | 2021-05-11 2:04PM EDT | 2021-08-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210917C04450000 | 2021-05-13 10:58AM EDT | 2021-09-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN211015C04450000 | 2021-05-10 12:35PM EDT | 2021-10-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211119C04450000 | 2021-05-06 9:33AM EDT | 2021-11-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211217C04450000 | 2021-05-04 10:09AM EDT | 2021-12-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121C04450000 | 2021-05-12 12:22PM EDT | 2022-01-21 | 29.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220318C04450000 | 2021-05-07 11:33AM EDT | 2022-03-18 | 66.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220617C04450000 | 2021-05-13 2:48PM EDT | 2022-06-17 | 71.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN230120C04450000 | 2021-05-12 11:11AM EDT | 2023-01-20 | 142.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P04450000 | 2021-04-28 3:11PM EDT | 2021-05-21 | 970.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210618P04450000 | 2021-04-28 3:11PM EDT | 2021-06-18 | 978.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210716P04450000 | 2021-04-29 11:55AM EDT | 2021-07-16 | 995.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210820P04450000 | 2021-05-06 9:54AM EDT | 2021-08-20 | 1,179.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P04450000 | 2021-03-31 2:40PM EDT | 2021-10-15 | 1,356.70 | 1,003.70 | 1,009.60 | 0.00 | - | - | 2 | 0.00% |
| AMZN211217P04450000 | 2021-05-05 2:40PM EDT | 2021-12-17 | 1,193.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220121P04450000 | 2021-04-16 11:51AM EDT | 2022-01-21 | 1,108.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220617P04450000 | 2021-04-21 3:57PM EDT | 2022-06-17 | 1,186.22 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AMZN230120P04450000 | 2021-04-29 3:12PM EDT | 2023-01-20 | 1,193.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
