Preço de exercício:4350.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C04350000 | 2021-02-19 2:49PM EST | 2021-02-26 | 0.07 | 0.00 | 0.04 | 0.00 | - | 58 | 146 | 131.25% |
| AMZN210305C04350000 | 2021-02-25 9:51AM EST | 2021-03-05 | 0.08 | 0.06 | 0.10 | -0.13 | -61.90% | 12 | 105 | 68.46% |
| AMZN210312C04350000 | 2021-02-18 11:27AM EST | 2021-03-12 | 1.71 | 0.01 | 0.70 | 0.00 | - | 1 | 6 | 58.45% |
| AMZN210319C04350000 | 2021-02-25 12:23PM EST | 2021-03-19 | 0.65 | 0.54 | 0.85 | -0.06 | -8.45% | 3 | 113 | 52.20% |
| AMZN210326C04350000 | 2021-02-19 3:58PM EST | 2021-03-26 | 2.40 | 0.77 | 1.73 | 0.00 | - | 4 | 9 | 50.83% |
| AMZN210416C04350000 | 2021-02-24 10:19AM EST | 2021-04-16 | 3.10 | 2.45 | 3.00 | 0.00 | - | 3 | 75 | 41.94% |
| AMZN210618C04350000 | 2021-02-24 11:55AM EST | 2021-06-18 | 17.26 | 14.65 | 16.05 | 0.00 | - | 4 | 95 | 37.21% |
| AMZN210716C04350000 | 2021-02-24 3:59PM EST | 2021-07-16 | 25.00 | 21.15 | 22.20 | 0.00 | - | 16 | 118 | 35.72% |
| AMZN210820C04350000 | 2021-02-23 9:37AM EST | 2021-08-20 | 40.60 | 33.60 | 35.25 | 0.00 | - | 1 | 22 | 35.67% |
| AMZN210917C04350000 | 2021-02-03 10:02AM EST | 2021-09-17 | 103.49 | 41.95 | 43.75 | 0.00 | - | 2 | 5 | 35.05% |
| AMZN211015C04350000 | 2021-01-11 10:29AM EST | 2021-10-15 | 90.00 | 87.10 | 89.10 | 0.00 | - | 1 | 4 | 40.61% |
| AMZN220121C04350000 | 2021-02-24 1:21PM EST | 2022-01-21 | 96.32 | 83.60 | 85.75 | 0.00 | - | 5 | 95 | 33.65% |
| AMZN220617C04350000 | 2021-02-23 1:56PM EST | 2022-06-17 | 154.15 | 140.40 | 145.05 | 0.00 | - | 10 | 70 | 33.75% |
| AMZN230120C04350000 | 2021-02-02 1:36PM EST | 2023-01-20 | 387.11 | 218.25 | 225.50 | 0.00 | - | 1 | 40 | 33.62% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319P04350000 | 2021-02-10 9:57AM EST | 2021-03-19 | 1,054.70 | 1,260.45 | 1,267.45 | 0.00 | - | 1 | 5 | 70.40% |
| AMZN210416P04350000 | 2021-02-23 10:14AM EST | 2021-04-16 | 1,226.40 | 1,261.25 | 1,269.45 | 0.00 | - | 4 | 4 | 52.66% |
| AMZN210618P04350000 | 2021-01-04 10:00AM EST | 2021-06-18 | 1,157.85 | 1,072.35 | 1,077.45 | 0.00 | - | 2 | 19 | 0.00% |
| AMZN210716P04350000 | 2021-02-22 12:20PM EST | 2021-07-16 | 1,190.15 | 1,275.10 | 1,287.20 | 0.00 | - | 1 | 3 | 38.28% |
| AMZN211015P04350000 | 2021-02-05 2:17PM EST | 2021-10-15 | 1,080.46 | 1,301.00 | 1,311.00 | 0.00 | - | 8 | 8 | 34.82% |
| AMZN220121P04350000 | 2021-02-09 9:35AM EST | 2022-01-21 | 1,154.50 | 1,331.65 | 1,342.40 | 0.00 | - | 2 | 7 | 33.60% |
| AMZN220617P04350000 | 2020-09-20 11:02PM EST | 2022-06-17 | 1,425.00 | 1,426.50 | 1,448.00 | 0.00 | - | - | 1 | 37.73% |
© 2021 Verizon Media. Todos os direitos reservados.
