Preço de exercício:4250.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514C04250000 | 2021-05-12 11:28AM EDT | 2021-05-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210521C04250000 | 2021-05-10 3:47PM EDT | 2021-05-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN210528C04250000 | 2021-05-07 3:40PM EDT | 2021-05-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210604C04250000 | 2021-05-04 10:24AM EDT | 2021-06-04 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210611C04250000 | 2021-05-10 10:13AM EDT | 2021-06-11 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN210618C04250000 | 2021-05-12 2:38PM EDT | 2021-06-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210716C04250000 | 2021-05-12 2:51PM EDT | 2021-07-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN210820C04250000 | 2021-05-11 2:44PM EDT | 2021-08-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN210917C04250000 | 2021-05-11 3:22PM EDT | 2021-09-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN211015C04250000 | 2021-05-11 11:51AM EDT | 2021-10-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN211119C04250000 | 2021-05-11 11:17AM EDT | 2021-11-19 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN211217C04250000 | 2021-05-11 2:30PM EDT | 2021-12-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121C04250000 | 2021-05-12 12:17PM EDT | 2022-01-21 | 43.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN220318C04250000 | 2021-05-10 12:29PM EDT | 2022-03-18 | 65.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617C04250000 | 2021-05-11 10:55AM EDT | 2022-06-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230120C04250000 | 2021-05-10 10:33AM EDT | 2023-01-20 | 186.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514P04250000 | 2021-05-05 3:25PM EDT | 2021-05-14 | 1,085.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210521P04250000 | 2021-04-19 11:31AM EDT | 2021-05-21 | 872.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618P04250000 | 2021-04-29 10:33AM EDT | 2021-06-18 | 785.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210625P04250000 | 2021-05-10 3:59PM EDT | 2021-06-25 | 1,058.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210716P04250000 | 2021-05-10 9:31AM EDT | 2021-07-16 | 980.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210820P04250000 | 2021-03-23 12:06PM EDT | 2021-08-20 | 1,104.75 | 915.40 | 934.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210917P04250000 | 2021-03-29 10:15AM EDT | 2021-09-17 | 1,229.60 | 826.05 | 838.75 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN211015P04250000 | 2021-03-05 1:35PM EDT | 2021-10-15 | 1,334.50 | 1,099.30 | 1,109.00 | 0.00 | - | 2 | 2 | 26.61% |
| AMZN211217P04250000 | 2021-04-30 9:50AM EDT | 2021-12-17 | 810.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P04250000 | 2021-03-09 1:16PM EDT | 2022-01-21 | 1,197.65 | 951.50 | 960.50 | 0.00 | - | 1 | 12 | 0.00% |
| AMZN220617P04250000 | 2021-05-04 11:37AM EDT | 2022-06-17 | 1,062.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120P04250000 | 2021-04-28 12:56PM EDT | 2023-01-20 | 1,028.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
