Preço de exercício:4250.00
Opções de comprapara5 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210305C04250000 | 2021-03-01 3:11PM EST | 2021-03-05 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 275 | 150.78% |
| AMZN210312C04250000 | 2021-03-01 2:10PM EST | 2021-03-12 | 0.18 | 0.01 | 0.07 | 0.00 | - | 10 | 17 | 66.02% |
| AMZN210319C04250000 | 2021-03-02 1:00PM EST | 2021-03-19 | 0.38 | 0.06 | 0.38 | 0.00 | - | 2 | 117 | 56.84% |
| AMZN210326C04250000 | 2021-03-03 9:30AM EST | 2021-03-26 | 0.55 | 0.27 | 0.75 | -1.45 | -72.50% | 12 | 1 | 51.39% |
| AMZN210416C04250000 | 2021-03-03 3:55PM EST | 2021-04-16 | 1.13 | 0.86 | 1.25 | -0.39 | -25.66% | 27 | 94 | 41.03% |
| AMZN210618C04250000 | 2021-03-03 3:42PM EST | 2021-06-18 | 9.50 | 9.10 | 9.75 | -4.65 | -32.86% | 5 | 242 | 35.54% |
| AMZN210716C04250000 | 2021-03-03 2:04PM EST | 2021-07-16 | 13.76 | 13.20 | 14.15 | -15.74 | -53.36% | 11 | 23 | 33.95% |
| AMZN210820C04250000 | 2021-02-26 10:36AM EST | 2021-08-20 | 36.08 | 22.70 | 24.05 | 0.00 | - | 1 | 19 | 33.85% |
| AMZN210917C04250000 | 2021-03-03 3:43PM EST | 2021-09-17 | 30.42 | 28.90 | 30.55 | -14.60 | -32.43% | 1 | 156 | 33.17% |
| AMZN211015C04250000 | 2021-03-01 3:09PM EST | 2021-10-15 | 52.57 | 35.40 | 37.05 | 0.00 | - | 1 | 14 | 32.57% |
| AMZN220121C04250000 | 2021-03-02 11:39AM EST | 2022-01-21 | 85.75 | 61.00 | 63.70 | 0.00 | - | 8 | 140 | 31.59% |
| AMZN220617C04250000 | 2021-03-01 3:55PM EST | 2022-06-17 | 150.90 | 108.50 | 112.65 | 0.00 | - | 2 | 33 | 31.57% |
| AMZN230120C04250000 | 2021-03-03 3:54PM EST | 2023-01-20 | 178.21 | 174.55 | 181.00 | -54.79 | -23.52% | 6 | 20 | 31.37% |
Opções de vendapara5 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210305P04250000 | 2021-02-19 1:00PM EST | 2021-03-05 | 1,190.95 | 1,234.70 | 1,249.50 | +234.00 | +24.45% | 1 | 0 | 228.69% |
| AMZN210312P04250000 | 2021-02-23 3:55PM EST | 2021-03-12 | 1,049.35 | 1,239.90 | 1,249.10 | 0.00 | - | - | 0 | 106.33% |
| AMZN210319P04250000 | 2021-02-24 2:39PM EST | 2021-03-19 | 1,095.21 | 1,236.85 | 1,249.30 | 0.00 | - | 9 | 18 | 80.34% |
| AMZN210416P04250000 | 2021-02-26 12:05PM EST | 2021-04-16 | 1,151.90 | 1,236.90 | 1,249.20 | 0.00 | - | 1 | 3 | 48.33% |
| AMZN210618P04250000 | 2020-12-28 10:37AM EST | 2021-06-18 | 1,105.25 | 1,004.40 | 1,009.90 | 0.00 | - | 3 | 31 | 0.00% |
| AMZN210820P04250000 | 2020-11-30 2:03PM EST | 2021-08-20 | 1,162.81 | 1,056.55 | 1,065.15 | 0.00 | - | 4 | 3 | 0.00% |
| AMZN210917P04250000 | 2020-11-25 10:00AM EST | 2021-09-17 | 1,152.13 | 1,161.60 | 1,169.90 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN211015P04250000 | 2020-11-27 9:32AM EST | 2021-10-15 | 1,142.00 | 1,170.55 | 1,179.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220121P04250000 | 2021-03-03 11:53AM EST | 2022-01-21 | 1,244.00 | 1,282.55 | 1,295.80 | +151.29 | +13.85% | 2 | 11 | 29.65% |
| AMZN230120P04250000 | 2021-02-22 1:13PM EST | 2023-01-20 | 1,284.50 | 1,368.50 | 1,381.40 | 0.00 | - | 1 | 6 | 28.09% |
© 2021 Verizon Media. Todos os direitos reservados.
