Preço de exercício:4050.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514C04050000 | 2021-05-12 11:31AM EDT | 2021-05-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN210521C04050000 | 2021-05-12 3:28PM EDT | 2021-05-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN210528C04050000 | 2021-05-10 1:47PM EDT | 2021-05-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN210604C04050000 | 2021-05-07 12:05PM EDT | 2021-06-04 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN210611C04050000 | 2021-05-11 3:43PM EDT | 2021-06-11 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210618C04050000 | 2021-05-11 2:52PM EDT | 2021-06-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN210716C04050000 | 2021-05-12 1:45PM EDT | 2021-07-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN210820C04050000 | 2021-05-11 3:49PM EDT | 2021-08-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN210917C04050000 | 2021-05-10 2:00PM EDT | 2021-09-17 | 18.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN211015C04050000 | 2021-05-11 10:20AM EDT | 2021-10-15 | 29.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN211119C04050000 | 2021-05-12 1:28PM EDT | 2021-11-19 | 41.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN211217C04050000 | 2021-05-11 2:47PM EDT | 2021-12-17 | 56.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN220121C04050000 | 2021-05-11 2:18PM EDT | 2022-01-21 | 70.56 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| AMZN220318C04050000 | 2021-05-06 9:50AM EDT | 2022-03-18 | 88.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617C04050000 | 2021-05-12 3:56PM EDT | 2022-06-17 | 129.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AMZN230120C04050000 | 2021-05-11 2:20PM EDT | 2023-01-20 | 221.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P04050000 | 2021-04-19 12:00PM EDT | 2021-05-21 | 685.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210618P04050000 | 2021-05-03 10:30AM EDT | 2021-06-18 | 848.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716P04050000 | 2021-05-06 9:41AM EDT | 2021-07-16 | 782.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210820P04050000 | 2021-04-29 3:43PM EDT | 2021-08-20 | 635.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210917P04050000 | 2021-03-04 12:03PM EDT | 2021-09-17 | 1,035.80 | 905.10 | 915.00 | 0.00 | - | 1 | 3 | 28.08% |
| AMZN211015P04050000 | 2021-04-30 10:15AM EDT | 2021-10-15 | 602.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P04050000 | 2021-04-19 1:43PM EDT | 2022-01-21 | 786.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318P04050000 | 2021-05-12 2:51PM EDT | 2022-03-18 | 963.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN220617P04050000 | 2021-05-12 3:30PM EDT | 2022-06-17 | 1,005.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN230120P04050000 | 2021-05-05 2:08PM EDT | 2023-01-20 | 993.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
