Preço de exercício:4050.00
Opções de comprapara5 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210305C04050000 | 2021-03-02 1:28PM EST | 2021-03-05 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 126 | 131.25% |
| AMZN210312C04050000 | 2021-02-26 2:22PM EST | 2021-03-12 | 0.09 | 0.01 | 0.10 | -0.25 | -73.53% | 1 | 106 | 58.98% |
| AMZN210319C04050000 | 2021-03-03 2:21PM EST | 2021-03-19 | 0.29 | 0.29 | 0.40 | -0.40 | -57.97% | 46 | 313 | 51.90% |
| AMZN210326C04050000 | 2021-03-03 3:21PM EST | 2021-03-26 | 0.74 | 0.43 | 1.11 | -0.21 | -22.11% | 8 | 105 | 49.18% |
| AMZN210416C04050000 | 2021-03-03 2:54PM EST | 2021-04-16 | 1.70 | 1.38 | 2.12 | -0.44 | -20.56% | 11 | 535 | 38.62% |
| AMZN210618C04050000 | 2021-03-03 10:40AM EST | 2021-06-18 | 16.00 | 13.75 | 14.50 | -4.00 | -20.00% | 12 | 174 | 34.17% |
| AMZN210716C04050000 | 2021-03-03 9:30AM EST | 2021-07-16 | 20.40 | 19.80 | 20.85 | -10.20 | -33.33% | 3 | 41 | 32.92% |
| AMZN210820C04050000 | 2021-03-03 12:48PM EST | 2021-08-20 | 36.48 | 33.35 | 34.80 | -13.75 | -27.37% | 1 | 27 | 33.26% |
| AMZN210917C04050000 | 2021-03-03 1:57PM EST | 2021-09-17 | 43.65 | 41.40 | 43.25 | -16.52 | -27.46% | 10 | 176 | 32.69% |
| AMZN211015C04050000 | 2021-03-03 3:18PM EST | 2021-10-15 | 51.35 | 49.70 | 51.50 | -39.15 | -43.26% | 1 | 19 | 32.18% |
| AMZN220121C04050000 | 2021-03-03 3:56PM EST | 2022-01-21 | 82.75 | 81.25 | 84.60 | -26.45 | -24.22% | 9 | 118 | 31.47% |
| AMZN220617C04050000 | 2021-03-02 11:41AM EST | 2022-06-17 | 179.87 | 136.65 | 141.20 | 0.00 | - | 1 | 59 | 31.61% |
| AMZN230120C04050000 | 2021-03-03 1:44PM EST | 2023-01-20 | 223.39 | 209.40 | 216.20 | -78.95 | -26.11% | 2 | 21 | 31.48% |
Opções de vendapara5 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210305P04050000 | 2021-02-22 10:23AM EST | 2021-03-05 | 857.65 | 1,034.70 | 1,048.95 | 0.00 | - | 1 | 0 | 198.17% |
| AMZN210319P04050000 | 2021-02-23 10:30AM EST | 2021-03-19 | 909.20 | 1,034.70 | 1,049.35 | 0.00 | - | 1 | 26 | 71.16% |
| AMZN210416P04050000 | 2021-02-26 10:36AM EST | 2021-04-16 | 1,010.60 | 1,037.90 | 1,049.90 | 0.00 | - | 2 | 4 | 43.77% |
| AMZN210618P04050000 | 2020-09-29 10:29AM EST | 2021-06-18 | 1,033.25 | 1,095.75 | 1,101.50 | 0.00 | - | 1 | 15 | 48.11% |
| AMZN210716P04050000 | 2021-01-21 9:51AM EST | 2021-07-16 | 835.20 | 849.15 | 854.45 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN210820P04050000 | 2021-01-04 9:41AM EST | 2021-08-20 | 914.00 | 834.80 | 843.10 | 0.00 | - | - | 3 | 0.00% |
| AMZN210917P04050000 | 2021-02-16 10:43AM EST | 2021-09-17 | 858.00 | 1,069.15 | 1,080.60 | 0.00 | - | 1 | 2 | 31.06% |
| AMZN211015P04050000 | 2021-02-10 1:53PM EST | 2021-10-15 | 898.90 | 1,075.65 | 1,089.90 | 0.00 | - | 1 | 1 | 30.97% |
| AMZN220121P04050000 | 2021-03-01 2:35PM EST | 2022-01-21 | 1,008.40 | 1,103.55 | 1,117.95 | 0.00 | - | 10 | 34 | 30.00% |
| AMZN220617P04050000 | 2021-02-12 11:50AM EST | 2022-06-17 | 1,025.10 | 1,150.15 | 1,156.65 | 0.00 | - | 1 | 0 | 28.89% |
| AMZN230120P04050000 | 2021-02-23 3:03PM EST | 2023-01-20 | 1,140.75 | 1,203.65 | 1,216.00 | 0.00 | - | - | 3 | 28.39% |
© 2021 Verizon Media. Todos os direitos reservados.
