Preço de exercício:3950.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514C03950000 | 2021-05-13 11:14AM EDT | 2021-05-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN210521C03950000 | 2021-05-13 3:07PM EDT | 2021-05-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN210528C03950000 | 2021-05-07 9:41AM EDT | 2021-05-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN210604C03950000 | 2021-05-13 2:25PM EDT | 2021-06-04 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210611C03950000 | 2021-04-30 11:13AM EDT | 2021-06-11 | 14.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| AMZN210618C03950000 | 2021-05-13 2:07PM EDT | 2021-06-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| AMZN210716C03950000 | 2021-05-13 1:11PM EDT | 2021-07-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN210820C03950000 | 2021-05-13 11:17AM EDT | 2021-08-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMZN210917C03950000 | 2021-05-11 1:04PM EDT | 2021-09-17 | 29.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN211015C03950000 | 2021-05-12 12:05PM EDT | 2021-10-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMZN211119C03950000 | 2021-05-07 3:54PM EDT | 2021-11-19 | 71.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN211217C03950000 | 2021-05-10 2:30PM EDT | 2021-12-17 | 68.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220121C03950000 | 2021-05-13 1:19PM EDT | 2022-01-21 | 71.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN220318C03950000 | 2021-05-13 11:44AM EDT | 2022-03-18 | 97.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN220617C03950000 | 2021-05-13 9:40AM EDT | 2022-06-17 | 138.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AMZN230120C03950000 | 2021-05-12 3:12PM EDT | 2023-01-20 | 226.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN230616C03950000 | 2021-04-28 2:02PM EDT | 2023-06-16 | 456.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514P03950000 | 2021-04-30 12:11PM EDT | 2021-05-14 | 430.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210521P03950000 | 2021-05-07 9:57AM EDT | 2021-05-21 | 644.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN210528P03950000 | 2021-05-03 9:36AM EDT | 2021-05-28 | 768.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210618P03950000 | 2021-05-10 10:46AM EDT | 2021-06-18 | 758.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN210716P03950000 | 2021-04-27 2:23PM EDT | 2021-07-16 | 563.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210820P03950000 | 2021-03-03 4:38PM EDT | 2021-08-20 | 977.90 | 806.00 | 815.00 | 0.00 | - | 1 | 12 | 32.59% |
| AMZN211015P03950000 | 2021-04-29 10:54AM EDT | 2021-10-15 | 575.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211119P03950000 | 2021-04-23 1:07PM EDT | 2021-11-19 | 677.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P03950000 | 2021-05-13 1:44PM EDT | 2022-01-21 | 869.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220318P03950000 | 2021-05-12 12:15PM EDT | 2022-03-18 | 880.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220617P03950000 | 2021-05-13 12:08PM EDT | 2022-06-17 | 923.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230120P03950000 | 2021-04-23 3:02PM EDT | 2023-01-20 | 871.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
