Preço de exercício:3900.00
Opções de comprapara19 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319C03900000 | 2020-11-10 3:16PM EST | 2021-03-19 | 55.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| AMZN210416C03900000 | 2020-11-09 3:37PM EST | 2021-04-16 | 72.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210618C03900000 | 2020-11-10 11:12AM EST | 2021-06-18 | 112.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN210716C03900000 | 2020-11-10 11:12AM EST | 2021-07-16 | 127.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| AMZN210820C03900000 | 2020-11-10 3:45PM EST | 2021-08-20 | 149.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AMZN210917C03900000 | 2020-11-10 1:01PM EST | 2021-09-17 | 168.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN211015C03900000 | 2020-11-10 3:53PM EST | 2021-10-15 | 173.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN211119C03900000 | 2020-11-04 2:21PM EST | 2021-11-19 | 289.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMZN220121C03900000 | 2020-11-09 3:53PM EST | 2022-01-21 | 265.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN220617C03900000 | 2020-10-19 12:16PM EST | 2022-06-17 | 477.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN230120C03900000 | 2020-11-10 1:29PM EST | 2023-01-20 | 404.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opções de vendapara19 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210319P03900000 | 2020-10-21 11:13AM EST | 2021-03-19 | 871.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210416P03900000 | 2020-10-18 11:02PM EST | 2021-04-16 | 800.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210618P03900000 | 2020-11-09 10:34AM EST | 2021-06-18 | 774.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN210716P03900000 | 2020-09-25 2:58PM EST | 2021-07-16 | 978.60 | 912.70 | 918.85 | 0.00 | - | 4 | 20 | 30.84% |
| AMZN220121P03900000 | 2020-11-05 9:31AM EST | 2022-01-21 | 942.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617P03900000 | 2020-08-26 10:03AM EST | 2022-06-17 | 985.00 | 1,154.10 | 1,169.65 | 0.00 | - | 1 | 11 | 40.39% |
| AMZN230120P03900000 | 2020-09-30 10:21AM EST | 2023-01-20 | 1,166.30 | 1,227.55 | 1,245.00 | 0.00 | - | 1 | 0 | 38.20% |
© 2021 Verizon Media. Todos os direitos reservados.
