Preço de exercício:3800.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C03800000 | 2021-02-24 2:51PM EST | 2021-02-26 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 494 | 84.38% |
| AMZN210305C03800000 | 2021-02-25 11:50AM EST | 2021-03-05 | 0.50 | 0.50 | 0.51 | -0.04 | -7.41% | 70 | 169 | 50.32% |
| AMZN210312C03800000 | 2021-02-23 2:54PM EST | 2021-03-12 | 1.61 | 1.07 | 1.81 | -0.13 | -7.47% | 2 | 89 | 44.35% |
| AMZN210319C03800000 | 2021-02-25 11:04AM EST | 2021-03-19 | 3.05 | 2.59 | 2.77 | +0.05 | +1.67% | 12 | 2,330 | 39.41% |
| AMZN210416C03800000 | 2021-02-25 11:42AM EST | 2021-04-16 | 10.16 | 9.80 | 10.00 | -1.44 | -12.41% | 27 | 1,922 | 33.37% |
| AMZN210521C03800000 | 2021-02-24 2:04PM EST | 2021-05-21 | 37.00 | 33.00 | 34.10 | 0.00 | - | 18 | 179 | 34.88% |
| AMZN210618C03800000 | 2021-02-25 10:34AM EST | 2021-06-18 | 52.57 | 50.45 | 51.85 | -2.60 | -4.71% | 8 | 1,484 | 34.55% |
| AMZN210716C03800000 | 2021-02-25 10:21AM EST | 2021-07-16 | 73.38 | 66.60 | 68.60 | -0.17 | -0.23% | 2 | 718 | 34.15% |
| AMZN210820C03800000 | 2021-02-24 11:48AM EST | 2021-08-20 | 104.65 | 94.85 | 97.15 | 0.00 | - | 4 | 94 | 34.99% |
| AMZN210917C03800000 | 2021-02-24 2:57PM EST | 2021-09-17 | 116.97 | 109.10 | 111.25 | 0.00 | - | 9 | 126 | 34.41% |
| AMZN211015C03800000 | 2021-02-23 12:35PM EST | 2021-10-15 | 135.85 | 123.35 | 126.20 | 0.00 | - | 2 | 85 | 34.10% |
| AMZN211119C03800000 | 2021-02-23 9:43AM EST | 2021-11-19 | 153.55 | 149.55 | 152.65 | 0.00 | - | 1 | 100 | 34.70% |
| AMZN211217C03800000 | 2021-02-25 11:05AM EST | 2021-12-17 | 169.00 | 162.50 | 165.90 | -6.25 | -3.57% | 2 | 40 | 34.36% |
| AMZN220121C03800000 | 2021-02-25 11:40AM EST | 2022-01-21 | 181.84 | 179.05 | 182.80 | -10.91 | -5.66% | 3 | 609 | 34.09% |
| AMZN220617C03800000 | 2021-02-23 10:31AM EST | 2022-06-17 | 271.55 | 258.95 | 264.05 | 0.00 | - | 1 | 404 | 34.51% |
| AMZN230120C03800000 | 2021-02-24 10:58AM EST | 2023-01-20 | 372.05 | 353.30 | 360.70 | 0.00 | - | 4 | 506 | 34.42% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210305P03800000 | 2021-02-10 10:19AM EST | 2021-03-05 | 519.30 | 679.40 | 688.70 | 0.00 | - | - | 0 | 58.80% |
| AMZN210319P03800000 | 2021-02-19 3:23PM EST | 2021-03-19 | 647.65 | 681.10 | 685.95 | 0.00 | - | 2 | 30 | 0.00% |
| AMZN210416P03800000 | 2021-02-23 1:21PM EST | 2021-04-16 | 670.82 | 687.75 | 695.30 | 0.00 | - | 1 | 5 | 32.19% |
| AMZN210521P03800000 | 2021-02-16 9:50AM EST | 2021-05-21 | 680.90 | 702.20 | 709.35 | +115.25 | +20.37% | 1 | 1 | 31.06% |
| AMZN210618P03800000 | 2021-02-02 3:43PM EST | 2021-06-18 | 565.05 | 721.05 | 730.45 | 0.00 | - | 16 | 76 | 32.66% |
| AMZN210716P03800000 | 2021-02-10 10:44AM EST | 2021-07-16 | 650.05 | 737.65 | 742.50 | 0.00 | - | 1 | 20 | 31.72% |
| AMZN210820P03800000 | 2021-02-10 11:11AM EST | 2021-08-20 | 669.29 | 767.70 | 772.20 | 0.00 | - | 1 | 2 | 33.24% |
| AMZN210917P03800000 | 2021-02-02 12:16PM EST | 2021-09-17 | 625.70 | 777.30 | 782.90 | 0.00 | - | 20 | 38 | 32.38% |
| AMZN211015P03800000 | 2021-02-05 2:18PM EST | 2021-10-15 | 646.87 | 794.10 | 799.40 | 0.00 | - | 8 | 70 | 32.45% |
| AMZN211217P03800000 | 2021-02-01 10:01AM EST | 2021-12-17 | 773.21 | 821.70 | 827.75 | 0.00 | - | 1 | 16 | 31.82% |
| AMZN220121P03800000 | 2021-02-25 9:30AM EST | 2022-01-21 | 829.10 | 842.95 | 846.60 | +98.32 | +13.45% | 2 | 94 | 31.93% |
| AMZN220617P03800000 | 2021-02-02 2:43PM EST | 2022-06-17 | 783.75 | 903.60 | 911.80 | 0.00 | - | 1 | 21 | 31.62% |
| AMZN230120P03800000 | 2021-02-02 3:03PM EST | 2023-01-20 | 879.60 | 986.35 | 994.15 | 0.00 | - | 2 | 34 | 31.27% |
© 2021 Verizon Media. Todos os direitos reservados.
