Preço de exercício:3700.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C03700000 | 2021-02-25 2:09PM EST | 2021-02-26 | 0.08 | 0.02 | 0.08 | 0.00 | - | 169 | 1,029 | 81.25% |
| AMZN210305C03700000 | 2021-02-25 2:43PM EST | 2021-03-05 | 0.72 | 0.50 | 0.85 | -0.16 | -18.18% | 169 | 241 | 50.93% |
| AMZN210312C03700000 | 2021-02-25 1:48PM EST | 2021-03-12 | 1.89 | 1.78 | 2.06 | -0.29 | -13.30% | 27 | 87 | 43.09% |
| AMZN210319C03700000 | 2021-02-25 12:36PM EST | 2021-03-19 | 3.35 | 3.45 | 3.70 | -1.00 | -22.99% | 113 | 1,703 | 39.44% |
| AMZN210416C03700000 | 2021-02-25 2:45PM EST | 2021-04-16 | 13.62 | 13.55 | 14.10 | -2.83 | -17.20% | 56 | 1,285 | 34.55% |
| AMZN210521C03700000 | 2021-02-25 2:08PM EST | 2021-05-21 | 42.55 | 40.20 | 41.60 | -6.06 | -12.47% | 36 | 254 | 35.81% |
| AMZN210618C03700000 | 2021-02-25 2:37PM EST | 2021-06-18 | 60.42 | 59.30 | 60.80 | -10.12 | -14.35% | 39 | 1,098 | 35.39% |
| AMZN210716C03700000 | 2021-02-25 2:47PM EST | 2021-07-16 | 77.00 | 76.60 | 78.60 | -13.05 | -14.49% | 9 | 321 | 34.92% |
| AMZN210820C03700000 | 2021-02-24 3:53PM EST | 2021-08-20 | 111.13 | 105.70 | 108.10 | -10.47 | -8.61% | 1 | 298 | 35.68% |
| AMZN210917C03700000 | 2021-02-23 3:38PM EST | 2021-09-17 | 135.35 | 121.10 | 123.60 | -11.50 | -7.83% | 1 | 176 | 35.18% |
| AMZN211015C03700000 | 2021-02-23 2:17PM EST | 2021-10-15 | 145.00 | 136.00 | 138.70 | -11.10 | -7.11% | 2 | 82 | 34.80% |
| AMZN211119C03700000 | 2021-02-23 9:43AM EST | 2021-11-19 | 174.23 | 160.40 | 163.85 | -1.67 | -0.95% | 1 | 45 | 35.18% |
| AMZN211217C03700000 | 2021-02-25 2:35PM EST | 2021-12-17 | 177.44 | 173.80 | 177.10 | -11.85 | -6.26% | 1 | 23 | 34.81% |
| AMZN220121C03700000 | 2021-02-25 2:22PM EST | 2022-01-21 | 198.54 | 190.10 | 193.25 | -19.92 | -9.12% | 7 | 1,070 | 34.43% |
| AMZN220617C03700000 | 2021-02-25 12:56PM EST | 2022-06-17 | 273.00 | 267.45 | 272.05 | -85.91 | -23.94% | 1 | 335 | 34.62% |
| AMZN230120C03700000 | 2021-02-25 2:04PM EST | 2023-01-20 | 371.11 | 360.35 | 367.30 | -24.37 | -6.16% | 4 | 646 | 34.48% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P03700000 | 2021-02-25 9:58AM EST | 2021-02-26 | 548.25 | 614.40 | 622.00 | +2.35 | +0.43% | 1 | 2 | 0.00% |
| AMZN210305P03700000 | 2021-02-19 2:06PM EST | 2021-03-05 | 405.77 | 613.20 | 620.70 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN210312P03700000 | 2021-02-19 2:30PM EST | 2021-03-12 | 427.90 | 612.30 | 621.65 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN210319P03700000 | 2021-02-18 2:17PM EST | 2021-03-19 | 556.28 | 616.90 | 623.60 | 0.00 | - | 1 | 96 | 0.00% |
| AMZN210416P03700000 | 2021-02-19 10:06AM EST | 2021-04-16 | 411.65 | 625.00 | 632.50 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN210521P03700000 | 2021-02-22 11:30AM EST | 2021-05-21 | 559.80 | 648.90 | 656.25 | 0.00 | - | 6 | 31 | 29.90% |
| AMZN210618P03700000 | 2021-02-25 1:13PM EST | 2021-06-18 | 668.80 | 671.00 | 675.55 | +150.80 | +29.11% | 6 | 160 | 31.15% |
| AMZN210716P03700000 | 2021-02-02 10:50AM EST | 2021-07-16 | 572.45 | 685.90 | 691.15 | 0.00 | - | 2 | 12 | 31.07% |
| AMZN210820P03700000 | 2021-02-22 2:37PM EST | 2021-08-20 | 630.45 | 710.95 | 716.15 | 0.00 | - | 1 | 7 | 31.88% |
| AMZN210917P03700000 | 2021-02-22 9:30AM EST | 2021-09-17 | 641.96 | 724.95 | 730.90 | 0.00 | - | 1 | 5 | 31.68% |
| AMZN211015P03700000 | 2021-01-25 9:35AM EST | 2021-10-15 | 608.35 | 691.00 | 697.10 | 0.00 | - | 1 | 4 | 25.14% |
| AMZN211119P03700000 | 2021-02-08 11:01AM EST | 2021-11-19 | 623.02 | 761.55 | 767.75 | 0.00 | - | 2 | 6 | 31.95% |
| AMZN211217P03700000 | 2021-01-26 11:31AM EST | 2021-12-17 | 669.40 | 750.95 | 755.70 | 0.00 | - | 15 | 15 | 29.12% |
| AMZN220121P03700000 | 2021-02-22 3:16PM EST | 2022-01-21 | 743.25 | 787.85 | 790.85 | 0.00 | - | 1 | 142 | 31.02% |
| AMZN220617P03700000 | 2021-02-03 1:25PM EST | 2022-06-17 | 727.00 | 852.30 | 860.50 | 0.00 | - | 1 | 30 | 31.25% |
| AMZN230120P03700000 | 2021-02-16 10:54AM EST | 2023-01-20 | 844.00 | 929.35 | 937.00 | 0.00 | - | 2 | 12 | 30.65% |
© 2021 Verizon Media. Todos os direitos reservados.
