Preço de exercício:3650.00
Opções de comprapara5 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210305C03650000 | 2021-03-03 3:15PM EST | 2021-03-05 | 0.03 | 0.02 | 0.07 | -0.05 | -62.50% | 21 | 290 | 83.20% |
| AMZN210319C03650000 | 2021-03-03 3:49PM EST | 2021-03-19 | 1.15 | 1.00 | 1.34 | -0.36 | -23.84% | 120 | 516 | 41.85% |
| AMZN210416C03650000 | 2021-03-03 3:42PM EST | 2021-04-16 | 6.10 | 5.65 | 6.25 | -1.90 | -23.75% | 37 | 189 | 32.31% |
| AMZN210618C03650000 | 2021-03-03 3:15PM EST | 2021-06-18 | 39.50 | 38.25 | 39.45 | -20.40 | -34.06% | 43 | 304 | 32.49% |
| AMZN210716C03650000 | 2021-02-25 9:30AM EST | 2021-07-16 | 96.20 | 51.15 | 52.70 | 0.00 | - | 1 | 63 | 31.81% |
| AMZN210820C03650000 | 2021-02-26 9:56AM EST | 2021-08-20 | 85.35 | 76.15 | 78.40 | -24.84 | -22.54% | 2 | 56 | 32.77% |
| AMZN210917C03650000 | 2021-03-03 11:07AM EST | 2021-09-17 | 104.78 | 89.20 | 91.85 | -6.40 | -5.76% | 2 | 151 | 32.35% |
| AMZN211015C03650000 | 2021-03-03 2:26PM EST | 2021-10-15 | 103.65 | 101.90 | 104.80 | -21.85 | -17.41% | 13 | 38 | 32.00% |
| AMZN220121C03650000 | 2021-03-03 2:44PM EST | 2022-01-21 | 152.90 | 147.80 | 151.85 | -38.05 | -19.93% | 12 | 570 | 31.63% |
| AMZN220617C03650000 | 2021-02-25 3:57PM EST | 2022-06-17 | 278.10 | 217.55 | 223.30 | 0.00 | - | 1 | 220 | 31.98% |
| AMZN230120C03650000 | 2021-03-03 10:34AM EST | 2023-01-20 | 333.76 | 301.00 | 309.20 | -35.24 | -9.55% | 2 | 152 | 31.90% |
Opções de vendapara5 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210305P03650000 | 2021-02-24 9:54AM EST | 2021-03-05 | 514.02 | 634.70 | 649.50 | 0.00 | - | 2 | 2 | 142.72% |
| AMZN210319P03650000 | 2021-02-24 11:19AM EST | 2021-03-19 | 492.10 | 637.65 | 650.05 | 0.00 | - | 5 | 37 | 51.53% |
| AMZN210416P03650000 | 2021-02-19 1:59PM EST | 2021-04-16 | 390.40 | 641.50 | 653.65 | 0.00 | - | 2 | 42 | 34.48% |
| AMZN210618P03650000 | 2021-02-03 3:10PM EST | 2021-06-18 | 470.00 | 670.55 | 681.65 | 0.00 | - | 305 | 304 | 31.78% |
| AMZN210716P03650000 | 2021-02-24 9:39AM EST | 2021-07-16 | 589.30 | 681.75 | 693.45 | 0.00 | - | 2 | 7 | 30.94% |
| AMZN210820P03650000 | 2021-02-08 10:11AM EST | 2021-08-20 | 523.00 | 710.65 | 715.10 | 0.00 | - | 1 | 2 | 31.43% |
| AMZN210917P03650000 | 2021-02-22 11:40AM EST | 2021-09-17 | 607.05 | 722.20 | 727.10 | 0.00 | - | 3 | 4 | 30.95% |
| AMZN211015P03650000 | 2020-10-28 9:32AM EST | 2021-10-15 | 811.90 | 685.90 | 693.80 | 0.00 | - | - | 1 | 23.98% |
| AMZN220121P03650000 | 2021-03-03 3:14PM EST | 2022-01-21 | 770.42 | 772.05 | 776.50 | +78.32 | +11.32% | 10 | 52 | 29.59% |
| AMZN220617P03650000 | 2021-02-04 3:51PM EST | 2022-06-17 | 719.88 | 831.80 | 839.15 | 0.00 | - | 5 | 8 | 29.71% |
| AMZN230120P03650000 | 2021-02-12 1:56PM EST | 2023-01-20 | 823.70 | 896.85 | 907.70 | 0.00 | - | 9 | 9 | 29.02% |
© 2021 Verizon Media. Todos os direitos reservados.
