Preço de exercício:3650.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514C03650000 | 2021-05-12 3:40PM EDT | 2021-05-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| AMZN210521C03650000 | 2021-05-12 12:10PM EDT | 2021-05-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AMZN210528C03650000 | 2021-05-12 1:11PM EDT | 2021-05-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMZN210604C03650000 | 2021-05-11 12:25PM EDT | 2021-06-04 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN210611C03650000 | 2021-05-11 11:54AM EDT | 2021-06-11 | 6.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN210618C03650000 | 2021-05-12 3:44PM EDT | 2021-06-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AMZN210625C03650000 | 2021-05-12 2:18PM EDT | 2021-06-25 | 11.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AMZN210716C03650000 | 2021-05-12 3:46PM EDT | 2021-07-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| AMZN210820C03650000 | 2021-05-12 3:49PM EDT | 2021-08-20 | 47.63 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| AMZN210917C03650000 | 2021-05-12 3:01PM EDT | 2021-09-17 | 60.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AMZN211015C03650000 | 2021-05-11 12:39PM EDT | 2021-10-15 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN211119C03650000 | 2021-05-11 1:02PM EDT | 2021-11-19 | 115.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMZN211217C03650000 | 2021-05-12 12:51PM EDT | 2021-12-17 | 117.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMZN220121C03650000 | 2021-05-11 11:24AM EDT | 2022-01-21 | 149.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220318C03650000 | 2021-05-11 12:13PM EDT | 2022-03-18 | 190.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220617C03650000 | 2021-05-12 2:36PM EDT | 2022-06-17 | 220.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMZN230120C03650000 | 2021-05-12 3:21PM EDT | 2023-01-20 | 308.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMZN230616C03650000 | 2021-04-29 11:48AM EDT | 2023-06-16 | 556.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514P03650000 | 2021-05-05 2:33PM EDT | 2021-05-14 | 435.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN210521P03650000 | 2021-05-10 11:51AM EDT | 2021-05-21 | 492.91 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMZN210528P03650000 | 2021-04-26 3:53PM EDT | 2021-05-28 | 281.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMZN210611P03650000 | 2021-05-03 3:24PM EDT | 2021-06-11 | 292.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210618P03650000 | 2021-05-10 10:45AM EDT | 2021-06-18 | 472.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716P03650000 | 2021-05-04 12:37PM EDT | 2021-07-16 | 406.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210820P03650000 | 2021-05-05 9:45AM EDT | 2021-08-20 | 390.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN210917P03650000 | 2021-05-03 1:43PM EDT | 2021-09-17 | 374.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN211015P03650000 | 2021-05-10 2:03PM EDT | 2021-10-15 | 510.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211119P03650000 | 2021-05-03 3:43PM EDT | 2021-11-19 | 443.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN211217P03650000 | 2021-05-07 3:19PM EDT | 2021-12-17 | 492.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P03650000 | 2021-04-28 12:26PM EDT | 2022-01-21 | 439.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220318P03650000 | 2021-05-10 9:59AM EDT | 2022-03-18 | 589.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P03650000 | 2021-05-12 10:16AM EDT | 2022-06-17 | 673.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN230120P03650000 | 2021-05-06 1:20PM EDT | 2023-01-20 | 701.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
