Preço de exercício:3600.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514C03600000 | 2021-05-13 3:57PM EDT | 2021-05-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 50.00% |
| AMZN210521C03600000 | 2021-05-13 3:49PM EDT | 2021-05-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| AMZN210528C03600000 | 2021-05-13 3:59PM EDT | 2021-05-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AMZN210604C03600000 | 2021-05-13 1:24PM EDT | 2021-06-04 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN210611C03600000 | 2021-05-13 12:16PM EDT | 2021-06-11 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN210618C03600000 | 2021-05-13 3:53PM EDT | 2021-06-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| AMZN210625C03600000 | 2021-05-13 3:23PM EDT | 2021-06-25 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN210716C03600000 | 2021-05-13 3:57PM EDT | 2021-07-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| AMZN210820C03600000 | 2021-05-13 3:54PM EDT | 2021-08-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AMZN210917C03600000 | 2021-05-13 1:38PM EDT | 2021-09-17 | 61.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMZN211015C03600000 | 2021-05-13 1:19PM EDT | 2021-10-15 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN211119C03600000 | 2021-05-13 1:18PM EDT | 2021-11-19 | 108.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN211217C03600000 | 2021-05-13 3:57PM EDT | 2021-12-17 | 127.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AMZN220121C03600000 | 2021-05-13 3:25PM EDT | 2022-01-21 | 148.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AMZN220318C03600000 | 2021-05-13 9:33AM EDT | 2022-03-18 | 184.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AMZN220617C03600000 | 2021-05-13 1:34PM EDT | 2022-06-17 | 217.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AMZN230120C03600000 | 2021-05-12 3:01PM EDT | 2023-01-20 | 346.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN230616C03600000 | 2021-05-13 3:20PM EDT | 2023-06-16 | 396.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514P03600000 | 2021-05-12 11:09AM EDT | 2021-05-14 | 434.50 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| AMZN210521P03600000 | 2021-05-13 2:45PM EDT | 2021-05-21 | 443.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AMZN210528P03600000 | 2021-05-13 2:45PM EDT | 2021-05-28 | 443.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| AMZN210604P03600000 | 2021-05-13 1:28PM EDT | 2021-06-04 | 454.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN210611P03600000 | 2021-05-13 1:47PM EDT | 2021-06-11 | 469.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN210618P03600000 | 2021-05-13 1:52PM EDT | 2021-06-18 | 464.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AMZN210625P03600000 | 2021-05-10 10:54AM EDT | 2021-06-25 | 435.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716P03600000 | 2021-05-13 9:35AM EDT | 2021-07-16 | 439.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210820P03600000 | 2021-05-10 2:07PM EDT | 2021-08-20 | 478.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210917P03600000 | 2021-05-06 12:16PM EDT | 2021-09-17 | 403.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015P03600000 | 2021-05-03 12:09PM EDT | 2021-10-15 | 356.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211119P03600000 | 2021-05-04 1:12PM EDT | 2021-11-19 | 468.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211217P03600000 | 2021-05-05 1:59PM EDT | 2021-12-17 | 483.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P03600000 | 2021-05-11 11:29AM EDT | 2022-01-21 | 572.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318P03600000 | 2021-05-10 11:55AM EDT | 2022-03-18 | 560.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220617P03600000 | 2021-05-12 2:33PM EDT | 2022-06-17 | 640.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230120P03600000 | 2021-05-10 1:32PM EDT | 2023-01-20 | 695.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P03600000 | 2021-05-11 10:52AM EDT | 2023-06-16 | 770.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
