Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210319C03550000 | 2020-11-10 1:24PM EST | 2021-03-19 | 113.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
AMZN210416C03550000 | 2020-11-09 10:16AM EST | 2021-04-16 | 197.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AMZN210618C03550000 | 2020-11-10 1:56PM EST | 2021-06-18 | 183.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AMZN210716C03550000 | 2020-11-05 3:08PM EST | 2021-07-16 | 246.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMZN210820C03550000 | 2020-11-05 2:40PM EST | 2021-08-20 | 237.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMZN210917C03550000 | 2020-11-10 3:59PM EST | 2021-09-17 | 242.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
AMZN211015C03550000 | 2020-11-09 3:55PM EST | 2021-10-15 | 304.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AMZN220121C03550000 | 2020-11-06 1:48PM EST | 2022-01-21 | 315.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AMZN220617C03550000 | 2020-11-10 10:16AM EST | 2022-06-17 | 411.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMZN230120C03550000 | 2020-11-10 2:41PM EST | 2023-01-20 | 503.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210319P03550000 | 2020-11-09 3:38PM EST | 2021-03-19 | 508.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMZN210416P03550000 | 2020-11-10 10:36AM EST | 2021-04-16 | 632.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN210618P03550000 | 2020-11-06 9:39AM EST | 2021-06-18 | 572.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN210716P03550000 | 2020-11-05 3:54PM EST | 2021-07-16 | 560.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
AMZN210820P03550000 | 2020-11-05 12:16PM EST | 2021-08-20 | 578.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN210917P03550000 | 2020-11-02 9:38AM EST | 2021-09-17 | 770.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220121P03550000 | 2020-11-06 1:53PM EST | 2022-01-21 | 706.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220617P03550000 | 2020-11-10 12:37PM EST | 2022-06-17 | 862.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |