Preço de exercício:3490.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C03490000 | 2021-02-25 1:08PM EST | 2021-02-26 | 0.14 | 0.12 | 0.25 | -0.20 | -58.82% | 88 | 176 | 64.36% |
| AMZN210305C03490000 | 2021-02-25 1:33PM EST | 2021-03-05 | 1.80 | 1.62 | 1.84 | -0.47 | -20.70% | 13 | 195 | 40.68% |
| AMZN210312C03490000 | 2021-02-25 12:56PM EST | 2021-03-12 | 4.80 | 4.40 | 4.70 | -1.32 | -21.57% | 6 | 35 | 36.01% |
| AMZN210319C03490000 | 2021-02-25 1:16PM EST | 2021-03-19 | 8.97 | 8.60 | 8.90 | -1.98 | -18.08% | 43 | 129 | 34.42% |
| AMZN210326C03490000 | 2021-02-25 1:33PM EST | 2021-03-26 | 13.55 | 13.50 | 14.15 | -3.12 | -18.72% | 3 | 115 | 33.80% |
| AMZN210401C03490000 | 2021-02-24 1:58PM EST | 2021-04-01 | 19.52 | 18.05 | 18.95 | -3.31 | -14.50% | 1 | 23 | 33.44% |
| AMZN210416C03490000 | 2021-02-25 10:34AM EST | 2021-04-16 | 30.80 | 31.00 | 31.65 | -6.85 | -18.19% | 6 | 135 | 32.94% |
| AMZN210521C03490000 | 2021-02-23 3:37PM EST | 2021-05-21 | 78.92 | 73.30 | 75.10 | -9.49 | -10.73% | 10 | 31 | 35.39% |
| AMZN210917C03490000 | 2021-02-25 9:52AM EST | 2021-09-17 | 197.45 | 172.90 | 175.00 | +7.60 | +4.00% | 30 | 23 | 35.17% |
| AMZN211015C03490000 | 2021-02-25 9:43AM EST | 2021-10-15 | 221.30 | 189.20 | 192.05 | -24.37 | -9.92% | 30 | 21 | 34.83% |
| AMZN211217C03490000 | 2021-02-25 9:30AM EST | 2021-12-17 | 255.10 | 230.90 | 235.15 | -150.17 | -37.05% | 1 | 8 | 34.96% |
| AMZN230120C03490000 | 2021-02-24 11:51AM EST | 2023-01-20 | 469.47 | 425.45 | 433.25 | 0.00 | - | 1 | 27 | 34.63% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P03490000 | 2021-02-23 10:59AM EST | 2021-02-26 | 351.28 | 402.30 | 406.70 | +4.33 | +1.25% | 1 | 18 | 0.00% |
| AMZN210305P03490000 | 2021-02-19 3:32PM EST | 2021-03-05 | 373.90 | 403.05 | 412.95 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN210319P03490000 | 2021-02-24 12:47PM EST | 2021-03-19 | 342.20 | 410.00 | 412.10 | 0.00 | - | 9 | 33 | 0.00% |
| AMZN210326P03490000 | 2021-02-23 3:00PM EST | 2021-03-26 | 366.63 | 411.50 | 421.00 | 0.00 | - | 1 | 2 | 26.65% |
| AMZN210401P03490000 | 2021-02-22 11:36AM EST | 2021-04-01 | 320.12 | 418.00 | 427.00 | 0.00 | - | 1 | 6 | 28.96% |
| AMZN210416P03490000 | 2021-02-18 12:04PM EST | 2021-04-16 | 270.05 | 432.85 | 438.50 | 0.00 | - | 1 | 36 | 29.57% |
| AMZN210521P03490000 | 2021-02-19 3:23PM EST | 2021-05-21 | 346.50 | 473.55 | 477.70 | 0.00 | - | 1 | 12 | 32.56% |
| AMZN210917P03490000 | 2021-02-02 1:05PM EST | 2021-09-17 | 425.75 | 564.75 | 569.50 | 0.00 | - | 1 | 1 | 32.68% |
| AMZN211217P03490000 | 2021-02-16 12:11AM EST | 2021-12-17 | 534.47 | 620.30 | 625.55 | 0.00 | - | - | 1 | 32.58% |
| AMZN230120P03490000 | 2021-01-25 11:04AM EST | 2023-01-20 | 746.11 | 752.80 | 762.75 | 0.00 | - | 2 | 2 | 29.54% |
© 2021 Verizon Media. Todos os direitos reservados.
