Preço de exercício:3490.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C03490000 | 2021-05-14 3:00PM EDT | 2021-05-21 | 0.80 | 0.72 | 0.95 | -0.53 | -39.85% | 85 | 401 | 27.97% |
| AMZN210528C03490000 | 2021-05-14 2:57PM EDT | 2021-05-28 | 3.05 | 2.61 | 3.10 | -0.44 | -12.61% | 7 | 64 | 24.27% |
| AMZN210604C03490000 | 2021-05-14 2:32PM EDT | 2021-06-04 | 5.10 | 5.35 | 6.10 | -0.60 | -10.53% | 2 | 37 | 22.94% |
| AMZN210611C03490000 | 2021-05-14 2:42PM EDT | 2021-06-11 | 9.88 | 9.40 | 11.20 | -2.46 | -19.94% | 19 | 13 | 23.23% |
| AMZN210618C03490000 | 2021-05-14 3:41PM EDT | 2021-06-18 | 15.51 | 15.15 | 16.65 | +0.43 | +2.85% | 245 | 322 | 23.37% |
| AMZN210625C03490000 | 2021-05-14 2:38PM EDT | 2021-06-25 | 21.35 | 20.35 | 23.20 | -1.92 | -8.25% | 3 | 7 | 23.82% |
| AMZN210917C03490000 | 2021-05-13 12:17PM EDT | 2021-09-17 | 90.50 | 100.40 | 103.35 | 0.00 | - | 1 | 128 | 26.79% |
| AMZN211015C03490000 | 2021-05-04 11:01AM EDT | 2021-10-15 | 180.00 | 118.35 | 127.60 | 0.00 | - | 1 | 62 | 27.37% |
| AMZN211217C03490000 | 2021-04-29 2:30PM EDT | 2021-12-17 | 328.37 | 170.10 | 178.35 | 0.00 | - | 3 | 34 | 28.42% |
| AMZN220318C03490000 | 2021-05-07 3:48PM EDT | 2022-03-18 | 221.63 | 224.80 | 239.45 | 0.00 | - | 2 | 9 | 29.14% |
| AMZN220617C03490000 | 2021-05-06 1:42PM EDT | 2022-06-17 | 332.85 | 274.90 | 290.50 | 0.00 | - | - | 1 | 29.43% |
| AMZN230120C03490000 | 2021-05-10 3:19PM EDT | 2023-01-20 | 391.40 | 372.65 | 385.40 | 0.00 | - | 1 | 53 | 29.37% |
| AMZN230616C03490000 | 2021-05-11 9:40AM EDT | 2023-06-16 | 430.00 | 448.50 | 467.50 | 0.00 | - | 1 | 18 | 30.81% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P03490000 | 2021-05-14 3:33PM EDT | 2021-05-21 | 269.95 | 260.75 | 274.25 | -59.70 | -18.11% | 7 | 665 | 41.30% |
| AMZN210528P03490000 | 2021-05-14 10:50AM EDT | 2021-05-28 | 287.25 | 262.40 | 274.90 | -58.12 | -16.83% | 10 | 9 | 29.85% |
| AMZN210604P03490000 | 2021-05-03 10:39AM EDT | 2021-06-04 | 113.00 | 265.00 | 278.75 | 0.00 | - | 4 | 2 | 27.13% |
| AMZN210611P03490000 | 2021-05-05 11:41AM EDT | 2021-06-11 | 221.64 | 269.40 | 281.65 | 0.00 | - | - | 1 | 25.08% |
| AMZN210618P03490000 | 2021-05-10 12:49PM EDT | 2021-06-18 | 302.60 | 278.40 | 286.65 | -17.05 | -5.33% | 1 | 39 | 24.63% |
| AMZN210917P03490000 | 2021-05-04 12:50PM EDT | 2021-09-17 | 349.42 | 359.60 | 369.40 | 0.00 | - | 2 | 41 | 26.66% |
| AMZN211015P03490000 | 2021-05-10 12:05PM EDT | 2021-10-15 | 384.27 | 376.65 | 383.70 | 0.00 | - | 1 | 15 | 25.98% |
| AMZN211217P03490000 | 2021-05-12 2:21PM EDT | 2021-12-17 | 442.60 | 424.95 | 432.40 | -53.02 | -10.70% | 2 | 34 | 27.07% |
| AMZN220318P03490000 | 2021-05-10 10:30AM EDT | 2022-03-18 | 485.60 | 476.10 | 488.90 | 0.00 | - | 1 | 8 | 27.64% |
| AMZN230120P03490000 | 2021-05-14 3:18PM EDT | 2023-01-20 | 609.85 | 605.10 | 618.40 | -42.00 | -6.44% | 1 | 107 | 27.37% |
© 2021 Verizon Media. Todos os direitos reservados.
