Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C03480000 | 2022-05-16 11:37AM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMZN220527C03480000 | 2022-05-13 12:36PM EDT | 2022-05-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMZN220603C03480000 | 2022-05-16 12:47PM EDT | 2022-06-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN220617C03480000 | 2022-05-17 10:40AM EDT | 2022-06-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN220715C03480000 | 2022-05-17 9:30AM EDT | 2022-07-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN220916C03480000 | 2022-05-17 1:17PM EDT | 2022-09-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN230120C03480000 | 2022-05-13 9:52AM EDT | 2023-01-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMZN230317C03480000 | 2022-05-13 2:01PM EDT | 2023-03-17 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN230616C03480000 | 2022-05-04 1:35PM EDT | 2023-06-16 | 93.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AMZN240119C03480000 | 2022-05-13 3:11PM EDT | 2024-01-19 | 113.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P03480000 | 2022-04-29 9:32AM EDT | 2022-05-20 | 923.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMZN220527P03480000 | 2022-04-28 9:30AM EDT | 2022-05-27 | 635.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220603P03480000 | 2022-04-29 12:21PM EDT | 2022-06-03 | 960.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN220617P03480000 | 2022-05-11 2:13PM EDT | 2022-06-17 | 1,377.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220715P03480000 | 2022-05-05 12:09PM EDT | 2022-07-15 | 1,146.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220916P03480000 | 2022-05-12 12:03PM EDT | 2022-09-16 | 1,351.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230120P03480000 | 2022-05-12 11:25AM EDT | 2023-01-20 | 1,293.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN230317P03480000 | 2022-04-22 12:24PM EDT | 2023-03-17 | 707.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230616P03480000 | 2022-03-25 10:59AM EDT | 2023-06-16 | 509.95 | 748.40 | 764.00 | 0.00 | - | 1 | 31 | 0.00% |
AMZN240119P03480000 | 2022-05-12 9:53AM EDT | 2024-01-19 | 1,398.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |