Preço de exercício:3480.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514C03480000 | 2021-05-11 3:51PM EDT | 2021-05-14 | 0.63 | 0.47 | 0.61 | -0.31 | -32.98% | 92 | 368 | 33.52% |
| AMZN210521C03480000 | 2021-05-11 1:09PM EDT | 2021-05-21 | 4.30 | 3.55 | 4.05 | +0.71 | +19.78% | 51 | 447 | 28.02% |
| AMZN210528C03480000 | 2021-05-11 2:27PM EDT | 2021-05-28 | 8.87 | 8.05 | 8.75 | +1.40 | +18.74% | 64 | 72 | 26.31% |
| AMZN210604C03480000 | 2021-05-11 3:06PM EDT | 2021-06-04 | 13.95 | 12.75 | 14.05 | +4.11 | +41.77% | 12 | 31 | 25.52% |
| AMZN210611C03480000 | 2021-05-11 12:29PM EDT | 2021-06-11 | 20.58 | 18.90 | 20.55 | +4.10 | +24.88% | 3 | 7 | 25.49% |
| AMZN210618C03480000 | 2021-05-11 1:53PM EDT | 2021-06-18 | 26.68 | 26.35 | 27.35 | +3.83 | +16.76% | 20 | 179 | 25.56% |
| AMZN210625C03480000 | 2021-05-11 1:55PM EDT | 2021-06-25 | 34.24 | 31.45 | 35.95 | +34.24 | +319.40% | 2 | 1 | 26.18% |
| AMZN210917C03480000 | 2021-05-11 3:39PM EDT | 2021-09-17 | 110.75 | 109.65 | 117.95 | -49.79 | -31.01% | 5 | 131 | 27.98% |
| AMZN211015C03480000 | 2021-05-07 10:54AM EDT | 2021-10-15 | 165.90 | 130.10 | 138.95 | 0.00 | - | 1 | 16 | 28.02% |
| AMZN211217C03480000 | 2021-05-06 1:17PM EDT | 2021-12-17 | 222.50 | 180.40 | 189.50 | 0.00 | - | 1 | 16 | 28.93% |
| AMZN220318C03480000 | 2021-05-06 10:51AM EDT | 2022-03-18 | 278.30 | 238.00 | 246.85 | 0.00 | - | 1 | 37 | 29.25% |
| AMZN220617C03480000 | 2021-05-10 10:17AM EDT | 2022-06-17 | 304.10 | 290.75 | 302.90 | +304.10 | - | - | 2 | 29.91% |
| AMZN230120C03480000 | 2021-05-06 12:58PM EDT | 2023-01-20 | 394.85 | 388.05 | 405.60 | -53.45 | -11.92% | 1 | 32 | 30.25% |
| AMZN230616C03480000 | 2021-05-10 12:49PM EDT | 2023-06-16 | 463.76 | 450.00 | 469.00 | 0.00 | - | 1 | 9 | 30.59% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514P03480000 | 2021-05-10 3:55PM EDT | 2021-05-14 | 266.45 | 250.90 | 262.05 | -19.59 | -6.85% | 7 | 241 | 50.70% |
| AMZN210521P03480000 | 2021-05-11 1:23PM EDT | 2021-05-21 | 255.48 | 252.25 | 267.10 | -13.18 | -4.91% | 10 | 131 | 35.84% |
| AMZN210528P03480000 | 2021-05-10 10:03AM EDT | 2021-05-28 | 259.80 | 256.95 | 271.50 | 0.00 | - | 1 | 11 | 30.96% |
| AMZN210604P03480000 | 2021-05-03 2:58PM EDT | 2021-06-04 | 150.19 | 265.15 | 272.50 | 0.00 | - | 4 | 3 | 26.79% |
| AMZN210611P03480000 | 2021-04-30 1:40PM EDT | 2021-06-11 | 106.63 | 271.95 | 277.70 | 0.00 | - | 2 | 2 | 25.95% |
| AMZN210618P03480000 | 2021-05-10 9:30AM EDT | 2021-06-18 | 235.27 | 279.90 | 283.70 | 0.00 | - | 1 | 40 | 25.67% |
| AMZN210917P03480000 | 2021-05-03 3:05PM EDT | 2021-09-17 | 274.80 | 355.40 | 370.45 | 0.00 | - | 1 | 16 | 27.50% |
| AMZN211015P03480000 | 2021-05-10 12:05PM EDT | 2021-10-15 | 411.55 | 378.85 | 389.00 | +34.13 | +9.04% | 1 | 10 | 27.28% |
| AMZN211217P03480000 | 2021-05-06 2:54PM EDT | 2021-12-17 | 400.05 | 421.50 | 436.30 | 0.00 | - | 2 | 19 | 28.00% |
| AMZN220318P03480000 | 2021-05-10 3:32PM EDT | 2022-03-18 | 490.50 | 475.80 | 486.15 | 0.00 | - | 4 | 11 | 27.85% |
| AMZN230120P03480000 | 2021-04-27 2:04PM EDT | 2023-01-20 | 562.35 | 608.30 | 624.20 | 0.00 | - | 22 | 33 | 28.05% |
| AMZN230616P03480000 | 2021-04-27 1:33PM EDT | 2023-06-16 | 611.90 | 659.50 | 678.50 | 0.00 | - | - | 5 | 28.13% |
© 2021 Verizon Media. Todos os direitos reservados.
