Preço de exercício:3470.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514C03470000 | 2021-05-11 3:26PM EDT | 2021-05-14 | 0.63 | 0.45 | 0.66 | -0.34 | -35.05% | 152 | 400 | 32.80% |
| AMZN210521C03470000 | 2021-05-11 3:24PM EDT | 2021-05-21 | 4.05 | 3.85 | 4.35 | +0.25 | +6.58% | 44 | 280 | 27.63% |
| AMZN210528C03470000 | 2021-05-11 3:51PM EDT | 2021-05-28 | 9.45 | 9.05 | 9.55 | +1.20 | +14.55% | 61 | 59 | 26.20% |
| AMZN210604C03470000 | 2021-05-11 10:17AM EDT | 2021-06-04 | 10.25 | 13.85 | 15.20 | -1.50 | -12.77% | 1 | 98 | 25.48% |
| AMZN210611C03470000 | 2021-05-10 1:57PM EDT | 2021-06-11 | 17.08 | 20.35 | 21.95 | 0.00 | - | 7 | 10 | 25.44% |
| AMZN210618C03470000 | 2021-05-11 3:58PM EDT | 2021-06-18 | 28.90 | 28.10 | 29.05 | +5.35 | +22.72% | 36 | 566 | 25.55% |
| AMZN210625C03470000 | 2021-05-10 12:42PM EDT | 2021-06-25 | 30.53 | 33.30 | 38.15 | +30.53 | - | - | 11 | 26.25% |
| AMZN210917C03470000 | 2021-05-10 11:12AM EDT | 2021-09-17 | 108.00 | 114.05 | 120.95 | 0.00 | - | 1 | 95 | 27.99% |
| AMZN211015C03470000 | 2021-05-11 11:24AM EDT | 2021-10-15 | 136.33 | 133.70 | 141.60 | -36.22 | -20.99% | 3 | 28 | 27.96% |
| AMZN211217C03470000 | 2021-04-28 2:01PM EDT | 2021-12-17 | 338.44 | 183.90 | 193.10 | 0.00 | - | 2 | 7 | 28.96% |
| AMZN220318C03470000 | 2021-05-10 9:58AM EDT | 2022-03-18 | 252.45 | 241.90 | 251.35 | 0.00 | - | 1 | 30 | 29.35% |
| AMZN220617C03470000 | 2021-05-03 2:20PM EDT | 2022-06-17 | 403.00 | 294.35 | 306.40 | 0.00 | - | - | 3 | 29.92% |
| AMZN230120C03470000 | 2021-05-11 11:34AM EDT | 2023-01-20 | 398.70 | 393.05 | 407.20 | -50.10 | -11.16% | 1 | 29 | 30.13% |
| AMZN230616C03470000 | 2021-05-11 9:42AM EDT | 2023-06-16 | 443.12 | 454.00 | 472.50 | -26.36 | -5.61% | 6 | 12 | 30.59% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514P03470000 | 2021-05-10 2:12PM EDT | 2021-05-14 | 292.58 | 239.10 | 253.40 | +27.87 | +10.53% | 1 | 88 | 51.80% |
| AMZN210521P03470000 | 2021-05-11 1:23PM EDT | 2021-05-21 | 245.60 | 242.65 | 257.45 | -30.32 | -10.99% | 5 | 150 | 35.20% |
| AMZN210528P03470000 | 2021-05-10 2:12PM EDT | 2021-05-28 | 270.69 | 251.85 | 258.30 | 0.00 | - | 1 | 16 | 28.10% |
| AMZN210604P03470000 | 2021-05-07 9:53AM EDT | 2021-06-04 | 196.93 | 257.05 | 262.85 | 0.00 | - | 1 | 13 | 26.29% |
| AMZN210611P03470000 | 2021-05-03 10:24AM EDT | 2021-06-11 | 108.98 | 264.10 | 269.00 | 0.00 | - | 2 | 3 | 25.85% |
| AMZN210618P03470000 | 2021-05-07 3:13PM EDT | 2021-06-18 | 209.07 | 271.65 | 275.40 | 0.00 | - | 2 | 57 | 25.65% |
| AMZN210917P03470000 | 2021-04-23 12:58PM EDT | 2021-09-17 | 296.60 | 348.65 | 363.85 | 0.00 | - | 1 | 13 | 27.56% |
| AMZN211015P03470000 | 2021-05-03 1:27PM EDT | 2021-10-15 | 404.42 | 371.40 | 382.25 | +118.57 | +41.48% | 1 | 15 | 27.31% |
| AMZN211217P03470000 | 2021-05-11 3:35PM EDT | 2021-12-17 | 424.80 | 416.05 | 429.80 | +20.95 | +5.19% | 1 | 16 | 28.02% |
| AMZN220318P03470000 | 2021-05-10 12:22PM EDT | 2022-03-18 | 469.90 | 470.00 | 484.15 | 0.00 | - | 4 | 21 | 28.24% |
| AMZN230120P03470000 | 2021-05-11 11:34AM EDT | 2023-01-20 | 613.45 | 602.65 | 618.65 | +56.93 | +10.23% | 1 | 30 | 28.10% |
| AMZN230616P03470000 | 2021-05-03 11:14AM EDT | 2023-06-16 | 594.28 | 653.50 | 672.50 | 0.00 | - | 3 | 26 | 28.16% |
© 2021 Verizon Media. Todos os direitos reservados.
