Preço de exercício:3460.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C03460000 | 2021-05-14 3:48PM EDT | 2021-05-21 | 1.14 | 0.97 | 1.31 | -0.27 | -19.15% | 91 | 285 | 26.75% |
| AMZN210528C03460000 | 2021-05-14 3:20PM EDT | 2021-05-28 | 3.94 | 3.65 | 4.20 | 0.00 | - | 22 | 117 | 23.64% |
| AMZN210604C03460000 | 2021-05-14 2:24PM EDT | 2021-06-04 | 6.74 | 7.25 | 8.20 | -2.52 | -27.21% | 18 | 69 | 22.69% |
| AMZN210611C03460000 | 2021-05-13 1:49PM EDT | 2021-06-11 | 11.51 | 12.45 | 14.40 | 0.00 | - | 11 | 26 | 23.11% |
| AMZN210618C03460000 | 2021-05-14 3:47PM EDT | 2021-06-18 | 20.55 | 19.30 | 20.95 | +3.62 | +21.38% | 26 | 110 | 23.40% |
| AMZN210625C03460000 | 2021-05-14 3:05PM EDT | 2021-06-25 | 27.01 | 25.40 | 28.10 | +2.12 | +8.52% | 37 | 14 | 23.80% |
| AMZN210917C03460000 | 2021-05-14 11:32AM EDT | 2021-09-17 | 110.99 | 110.20 | 112.70 | +11.89 | +12.00% | 10 | 126 | 26.89% |
| AMZN211015C03460000 | 2021-05-10 2:04PM EDT | 2021-10-15 | 129.85 | 128.20 | 137.35 | 0.00 | - | 5 | 11 | 27.45% |
| AMZN211217C03460000 | 2021-04-30 10:15AM EDT | 2021-12-17 | 361.70 | 180.50 | 191.10 | 0.00 | - | 3 | 11 | 28.72% |
| AMZN220318C03460000 | 2021-05-10 1:27PM EDT | 2022-03-18 | 244.00 | 238.40 | 249.75 | 0.00 | - | 13 | 23 | 29.15% |
| AMZN220617C03460000 | 2021-05-03 11:00AM EDT | 2022-06-17 | 425.90 | 290.60 | 301.75 | 0.00 | - | - | 1 | 29.49% |
| AMZN230120C03460000 | 2021-05-10 2:53PM EDT | 2023-01-20 | 387.59 | 383.80 | 397.70 | 0.00 | - | 1 | 125 | 29.48% |
| AMZN230616C03460000 | 2021-05-03 9:36AM EDT | 2023-06-16 | 447.12 | 460.50 | 478.50 | 0.00 | - | 1 | 4 | 30.84% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P03460000 | 2021-05-14 3:57PM EDT | 2021-05-21 | 236.74 | 231.05 | 244.60 | -12.51 | -5.02% | 7 | 134 | 38.41% |
| AMZN210528P03460000 | 2021-05-14 2:04PM EDT | 2021-05-28 | 252.79 | 233.45 | 244.90 | -60.61 | -19.34% | 1 | 211 | 27.44% |
| AMZN210604P03460000 | 2021-05-11 10:58AM EDT | 2021-06-04 | 283.68 | 236.90 | 251.35 | 0.00 | - | 1 | 8 | 26.61% |
| AMZN210611P03460000 | 2021-05-07 9:36AM EDT | 2021-06-11 | 188.40 | 246.30 | 254.40 | 0.00 | - | 4 | 6 | 24.52% |
| AMZN210618P03460000 | 2021-05-13 1:46PM EDT | 2021-06-18 | 341.38 | 251.65 | 262.35 | 0.00 | - | 14 | 47 | 25.05% |
| AMZN210917P03460000 | 2021-05-03 10:20AM EDT | 2021-09-17 | 399.05 | 339.30 | 349.15 | 0.00 | - | 2 | 14 | 26.81% |
| AMZN211015P03460000 | 2021-05-05 2:58PM EDT | 2021-10-15 | 424.39 | 356.65 | 363.20 | 0.00 | - | 1 | 12 | 26.05% |
| AMZN211217P03460000 | 2021-05-05 2:33PM EDT | 2021-12-17 | 398.30 | 402.95 | 415.60 | 0.00 | - | 3 | 9 | 27.44% |
| AMZN220318P03460000 | 2021-05-10 9:44AM EDT | 2022-03-18 | 456.35 | 457.00 | 470.35 | 0.00 | - | 1 | 19 | 27.76% |
| AMZN220617P03460000 | 2021-05-10 2:23PM EDT | 2022-06-17 | 516.85 | 502.35 | 515.50 | 0.00 | - | - | 1 | 27.78% |
| AMZN230120P03460000 | 2021-05-14 1:32PM EDT | 2023-01-20 | 599.40 | 586.40 | 600.65 | -7.60 | -1.25% | 4 | 78 | 27.47% |
| AMZN230616P03460000 | 2021-05-03 11:14AM EDT | 2023-06-16 | 588.74 | 651.50 | 669.00 | 0.00 | - | 3 | 26 | 28.37% |
© 2021 Verizon Media. Todos os direitos reservados.
