Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C03460000 | 2022-05-12 3:51PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
AMZN220527C03460000 | 2022-05-11 2:38PM EDT | 2022-05-27 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
AMZN220603C03460000 | 2022-05-16 12:44PM EDT | 2022-06-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
AMZN220617C03460000 | 2022-05-12 11:22AM EDT | 2022-06-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN220715C03460000 | 2022-05-11 3:00PM EDT | 2022-07-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMZN220916C03460000 | 2022-05-12 1:36PM EDT | 2022-09-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AMZN230120C03460000 | 2022-05-12 10:11AM EDT | 2023-01-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AMZN230317C03460000 | 2022-05-05 2:10PM EDT | 2023-03-17 | 53.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AMZN230616C03460000 | 2022-05-03 11:55AM EDT | 2023-06-16 | 107.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN240119C03460000 | 2022-05-12 12:38PM EDT | 2024-01-19 | 110.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P03460000 | 2022-05-10 11:02AM EDT | 2022-05-20 | 1,280.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220527P03460000 | 2022-05-04 2:02PM EDT | 2022-05-27 | 1,006.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMZN220617P03460000 | 2022-05-12 11:37AM EDT | 2022-06-17 | 1,284.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN220715P03460000 | 2022-05-05 9:33AM EDT | 2022-07-15 | 1,027.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AMZN220916P03460000 | 2022-04-21 1:27PM EDT | 2022-09-16 | 545.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230120P03460000 | 2022-05-11 2:16PM EDT | 2023-01-20 | 1,360.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN230317P03460000 | 2022-04-05 3:36PM EDT | 2023-03-17 | 475.05 | 1,143.50 | 1,161.50 | 0.00 | - | 2 | 43 | 24.72% |
AMZN230616P03460000 | 2022-02-17 1:01PM EDT | 2023-06-16 | 591.73 | 532.50 | 547.45 | 0.00 | - | 11 | 33 | 0.00% |
AMZN240119P03460000 | 2022-05-13 12:26PM EDT | 2024-01-19 | 1,259.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |