Preço de exercício:3460.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C03460000 | 2021-02-25 11:19AM EST | 2021-02-26 | 0.26 | 0.11 | 0.34 | -0.15 | -36.59% | 43 | 269 | 57.03% |
| AMZN210305C03460000 | 2021-02-25 12:01PM EST | 2021-03-05 | 1.97 | 1.77 | 1.99 | -0.80 | -28.88% | 35 | 157 | 36.09% |
| AMZN210312C03460000 | 2021-02-24 10:02AM EST | 2021-03-12 | 5.60 | 5.40 | 5.70 | -2.28 | -28.93% | 4 | 26 | 33.04% |
| AMZN210319C03460000 | 2021-02-25 12:02PM EST | 2021-03-19 | 10.50 | 10.40 | 10.70 | -4.43 | -29.67% | 8 | 140 | 31.93% |
| AMZN210326C03460000 | 2021-02-25 11:51AM EST | 2021-03-26 | 16.80 | 16.30 | 16.90 | -3.18 | -15.92% | 11 | 45 | 31.66% |
| AMZN210401C03460000 | 2021-02-25 11:15AM EST | 2021-04-01 | 24.74 | 21.85 | 22.80 | -1.36 | -5.21% | 3 | 18 | 31.66% |
| AMZN210416C03460000 | 2021-02-25 12:12PM EST | 2021-04-16 | 37.63 | 36.90 | 37.70 | -4.62 | -10.93% | 30 | 148 | 31.62% |
| AMZN210521C03460000 | 2021-02-23 2:56PM EST | 2021-05-21 | 99.47 | 84.70 | 86.00 | 0.00 | - | 1 | 37 | 34.59% |
| AMZN210917C03460000 | 2021-02-24 3:17PM EST | 2021-09-17 | 205.67 | 191.10 | 192.75 | 0.00 | - | 1 | 4 | 34.92% |
| AMZN211015C03460000 | 2021-02-16 1:13PM EST | 2021-10-15 | 286.26 | 208.40 | 211.50 | 0.00 | - | 1 | 4 | 34.71% |
| AMZN230120C03460000 | 2021-02-05 3:41PM EST | 2023-01-20 | 614.15 | 453.15 | 460.30 | 0.00 | - | 1 | 8 | 34.77% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P03460000 | 2021-02-22 1:39PM EST | 2021-02-26 | 305.04 | 345.00 | 351.15 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN210305P03460000 | 2021-02-19 2:21PM EST | 2021-03-05 | 184.40 | 342.45 | 350.60 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN210319P03460000 | 2021-02-24 2:54PM EST | 2021-03-19 | 322.30 | 356.95 | 359.05 | 0.00 | - | 15 | 30 | 25.32% |
| AMZN210326P03460000 | 2021-02-05 12:58PM EST | 2021-03-26 | 200.40 | 358.25 | 369.00 | 0.00 | - | 1 | 1 | 29.85% |
| AMZN210416P03460000 | 2021-02-10 10:17AM EST | 2021-04-16 | 268.50 | 379.05 | 382.15 | 0.00 | - | 1 | 15 | 28.07% |
| AMZN210521P03460000 | 2021-02-19 3:22PM EST | 2021-05-21 | 360.38 | 425.35 | 428.30 | 0.00 | - | 1 | 15 | 32.03% |
| AMZN210917P03460000 | 2021-02-02 9:48AM EST | 2021-09-17 | 410.10 | 526.60 | 530.25 | 0.00 | - | - | 5 | 32.93% |
| AMZN230120P03460000 | 2021-01-04 2:51PM EST | 2023-01-20 | 765.00 | 698.35 | 710.55 | 0.00 | - | - | 2 | 28.66% |
© 2021 Verizon Media. Todos os direitos reservados.
