Preço de exercício:3450.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C03450000 | 2021-02-25 2:14PM EST | 2021-02-26 | 0.25 | 0.17 | 0.30 | -0.24 | -48.98% | 178 | 964 | 58.59% |
| AMZN210305C03450000 | 2021-02-25 2:17PM EST | 2021-03-05 | 2.35 | 2.17 | 2.25 | -0.65 | -21.67% | 129 | 420 | 37.64% |
| AMZN210312C03450000 | 2021-02-25 1:31PM EST | 2021-03-12 | 6.00 | 5.85 | 6.15 | -1.30 | -17.81% | 184 | 101 | 34.28% |
| AMZN210319C03450000 | 2021-02-25 2:12PM EST | 2021-03-19 | 11.95 | 11.25 | 11.65 | -3.00 | -20.07% | 166 | 1,087 | 33.28% |
| AMZN210326C03450000 | 2021-02-25 1:56PM EST | 2021-03-26 | 17.13 | 17.50 | 18.15 | -4.04 | -19.08% | 24 | 93 | 32.95% |
| AMZN210401C03450000 | 2021-02-25 1:57PM EST | 2021-04-01 | 21.70 | 22.90 | 23.90 | -4.71 | -17.83% | 10 | 14 | 32.73% |
| AMZN210416C03450000 | 2021-02-25 2:13PM EST | 2021-04-16 | 38.92 | 38.05 | 38.85 | -5.51 | -12.40% | 41 | 443 | 32.53% |
| AMZN210521C03450000 | 2021-02-25 10:29AM EST | 2021-05-21 | 83.50 | 84.95 | 86.80 | -15.56 | -15.71% | 11 | 156 | 35.27% |
| AMZN210716C03450000 | 2021-02-25 2:14PM EST | 2021-07-16 | 137.00 | 135.80 | 138.50 | -23.30 | -14.54% | 8 | 843 | 34.99% |
| AMZN210917C03450000 | 2021-02-22 3:16PM EST | 2021-09-17 | 231.00 | 190.10 | 193.05 | 0.00 | - | 8 | 74 | 35.38% |
| AMZN211015C03450000 | 2021-02-18 2:48PM EST | 2021-10-15 | 222.72 | 207.90 | 211.05 | 0.00 | - | 1 | 13 | 35.08% |
| AMZN211119C03450000 | 2021-02-22 2:47PM EST | 2021-11-19 | 251.85 | 236.30 | 240.60 | 0.00 | - | 2 | 35 | 35.59% |
| AMZN211217C03450000 | 2021-02-23 12:54PM EST | 2021-12-17 | 249.43 | 251.30 | 255.85 | -20.21 | -7.50% | 1 | 19 | 35.27% |
| AMZN220121C03450000 | 2021-02-25 2:12PM EST | 2022-01-21 | 272.70 | 269.15 | 273.55 | -19.00 | -6.51% | 8 | 231 | 34.88% |
| AMZN230120C03450000 | 2021-02-19 2:25PM EST | 2023-01-20 | 558.20 | 449.75 | 456.85 | 0.00 | - | 1 | 71 | 34.89% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P03450000 | 2021-02-25 2:10PM EST | 2021-02-26 | 347.80 | 342.55 | 346.05 | +60.84 | +21.20% | 12 | 68 | 0.00% |
| AMZN210305P03450000 | 2021-02-23 3:13PM EST | 2021-03-05 | 324.00 | 345.60 | 350.70 | 0.00 | - | 3 | 28 | 0.00% |
| AMZN210312P03450000 | 2021-02-24 11:19AM EST | 2021-03-12 | 294.87 | 345.45 | 354.85 | 0.00 | - | 3 | 27 | 0.00% |
| AMZN210319P03450000 | 2021-02-24 2:12PM EST | 2021-03-19 | 351.00 | 354.75 | 356.85 | +36.75 | +11.69% | 2 | 137 | 0.00% |
| AMZN210416P03450000 | 2021-02-19 12:20PM EST | 2021-04-16 | 230.22 | 380.55 | 383.95 | 0.00 | - | 1 | 36 | 26.51% |
| AMZN210521P03450000 | 2021-02-25 12:02PM EST | 2021-05-21 | 425.00 | 425.75 | 429.80 | +77.45 | +22.28% | 3 | 19 | 31.32% |
| AMZN210716P03450000 | 2021-02-25 11:04AM EST | 2021-07-16 | 447.85 | 474.10 | 478.00 | +35.88 | +8.71% | 2 | 10 | 31.69% |
| AMZN210917P03450000 | 2021-02-18 1:32PM EST | 2021-09-17 | 405.00 | 524.95 | 530.10 | 0.00 | - | 2 | 129 | 32.49% |
| AMZN211015P03450000 | 2020-12-16 1:41PM EST | 2021-10-15 | 541.17 | 582.85 | 587.15 | 0.00 | - | 1 | 2 | 36.51% |
| AMZN211119P03450000 | 2021-01-19 12:04AM EST | 2021-11-19 | 582.50 | 474.20 | 479.95 | 0.00 | - | 1 | 0 | 23.28% |
| AMZN211217P03450000 | 2021-02-08 3:45PM EST | 2021-12-17 | 501.00 | 581.05 | 586.10 | 0.00 | - | 1 | 3 | 32.30% |
| AMZN220121P03450000 | 2021-02-25 1:27PM EST | 2022-01-21 | 608.10 | 597.25 | 600.30 | +38.60 | +6.78% | 3 | 90 | 31.79% |
| AMZN230120P03450000 | 2021-02-19 9:43AM EST | 2023-01-20 | 659.54 | 748.30 | 756.50 | 0.00 | - | 1 | 5 | 31.22% |
© 2021 Verizon Media. Todos os direitos reservados.
