Preço de exercício:3410.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C03410000 | 2021-02-25 11:17AM EST | 2021-02-26 | 0.30 | 0.22 | 0.41 | -0.20 | -40.00% | 42 | 412 | 49.51% |
| AMZN210305C03410000 | 2021-02-25 11:11AM EST | 2021-03-05 | 3.17 | 2.98 | 3.25 | -0.89 | -21.92% | 39 | 180 | 32.40% |
| AMZN210312C03410000 | 2021-02-24 2:53PM EST | 2021-03-12 | 10.75 | 8.85 | 9.15 | +0.83 | +8.37% | 4 | 80 | 30.76% |
| AMZN210319C03410000 | 2021-02-24 3:55PM EST | 2021-03-19 | 17.10 | 16.85 | 17.20 | -1.90 | -10.00% | 8 | 199 | 30.74% |
| AMZN210326C03410000 | 2021-02-25 10:45AM EST | 2021-03-26 | 25.50 | 25.10 | 25.85 | -4.57 | -15.20% | 17 | 22 | 30.85% |
| AMZN210401C03410000 | 2021-02-24 3:31PM EST | 2021-04-01 | 32.97 | 31.95 | 33.00 | 0.00 | - | 7 | 32 | 30.83% |
| AMZN210416C03410000 | 2021-02-25 11:17AM EST | 2021-04-16 | 51.03 | 50.30 | 51.00 | -1.82 | -3.44% | 8 | 84 | 31.01% |
| AMZN210521C03410000 | 2021-02-24 3:05PM EST | 2021-05-21 | 106.98 | 104.25 | 106.15 | 0.00 | - | 2 | 19 | 34.40% |
| AMZN210917C03410000 | 2021-02-08 10:27AM EST | 2021-09-17 | 318.26 | 218.15 | 220.75 | 0.00 | - | 1 | 30 | 35.09% |
| AMZN211015C03410000 | 2021-02-02 3:08PM EST | 2021-10-15 | 413.58 | 237.15 | 240.10 | 0.00 | - | 1 | 12 | 34.88% |
| AMZN211217C03410000 | 2021-02-18 12:38PM EST | 2021-12-17 | 379.50 | 281.35 | 285.30 | 0.00 | - | 1 | 6 | 35.00% |
| AMZN230120C03410000 | 2021-02-22 9:33AM EST | 2023-01-20 | 530.06 | 486.50 | 493.80 | 0.00 | - | 2 | 48 | 34.95% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P03410000 | 2021-02-24 12:15PM EST | 2021-02-26 | 249.75 | 261.60 | 266.30 | 0.00 | - | 2 | 143 | 0.00% |
| AMZN210305P03410000 | 2021-02-24 2:33PM EST | 2021-03-05 | 264.30 | 264.75 | 268.70 | 0.00 | - | 1 | 29 | 0.00% |
| AMZN210312P03410000 | 2021-02-09 1:03PM EST | 2021-03-12 | 268.15 | 268.85 | 278.45 | 0.00 | - | 1 | 2 | 16.43% |
| AMZN210319P03410000 | 2021-02-22 9:32AM EST | 2021-03-19 | 290.00 | 280.95 | 282.90 | +9.10 | +3.24% | 5 | 30 | 21.89% |
| AMZN210416P03410000 | 2021-02-19 2:41PM EST | 2021-04-16 | 228.55 | 311.75 | 315.05 | 0.00 | - | 2 | 36 | 27.05% |
| AMZN210521P03410000 | 2021-02-18 2:03PM EST | 2021-05-21 | 263.25 | 364.95 | 367.70 | 0.00 | - | 2 | 14 | 31.37% |
| AMZN210917P03410000 | 2021-02-05 12:07PM EST | 2021-09-17 | 389.90 | 471.70 | 475.30 | 0.00 | - | 1 | 6 | 32.52% |
| AMZN230120P03410000 | 2020-10-18 11:05PM EST | 2023-01-20 | 830.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
