Preço de exercício:3410.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C03410000 | 2021-05-14 3:59PM EDT | 2021-05-21 | 2.09 | 2.00 | 2.23 | -0.35 | -14.34% | 230 | 342 | 24.46% |
| AMZN210528C03410000 | 2021-05-14 1:49PM EDT | 2021-05-28 | 6.85 | 6.70 | 7.50 | -0.35 | -4.86% | 18 | 77 | 22.99% |
| AMZN210604C03410000 | 2021-05-14 1:25PM EDT | 2021-06-04 | 11.41 | 12.15 | 13.65 | -0.29 | -2.48% | 71 | 56 | 22.50% |
| AMZN210611C03410000 | 2021-05-13 2:53PM EDT | 2021-06-11 | 20.49 | 19.75 | 21.85 | +0.50 | +2.50% | 3 | 54 | 23.03% |
| AMZN210618C03410000 | 2021-05-14 3:03PM EDT | 2021-06-18 | 29.04 | 28.20 | 30.10 | +3.01 | +11.56% | 10 | 154 | 23.44% |
| AMZN210625C03410000 | 2021-05-12 10:57AM EDT | 2021-06-25 | 38.27 | 36.55 | 38.55 | 0.00 | - | 2 | 13 | 23.87% |
| AMZN210917C03410000 | 2021-05-10 1:32PM EDT | 2021-09-17 | 130.00 | 126.75 | 129.85 | 0.00 | - | 5 | 170 | 27.08% |
| AMZN211015C03410000 | 2021-05-10 11:36AM EDT | 2021-10-15 | 150.21 | 148.55 | 156.05 | 0.00 | - | 1 | 67 | 27.73% |
| AMZN211217C03410000 | 2021-05-10 1:38PM EDT | 2021-12-17 | 201.50 | 199.40 | 210.30 | 0.00 | - | 2 | 29 | 28.92% |
| AMZN220318C03410000 | 2021-05-10 12:02PM EDT | 2022-03-18 | 265.00 | 257.30 | 269.05 | 0.00 | - | 6 | 11 | 29.28% |
| AMZN220617C03410000 | 2021-05-10 12:54PM EDT | 2022-06-17 | 318.45 | 308.15 | 317.50 | 0.00 | - | - | 1 | 29.33% |
| AMZN230120C03410000 | 2021-04-27 11:25AM EDT | 2023-01-20 | 405.50 | 403.00 | 417.00 | +10.68 | +2.71% | 18 | 54 | 29.56% |
| AMZN230616C03410000 | 2021-05-13 1:03PM EDT | 2023-06-16 | 457.11 | 479.50 | 497.50 | 0.00 | - | 1 | 1 | 30.90% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P03410000 | 2021-05-14 11:43AM EDT | 2021-05-21 | 195.75 | 181.95 | 195.50 | -62.41 | -24.17% | 23 | 190 | 33.57% |
| AMZN210528P03410000 | 2021-05-12 3:45PM EDT | 2021-05-28 | 198.13 | 186.45 | 199.00 | -61.59 | -23.71% | 1 | 81 | 26.37% |
| AMZN210604P03410000 | 2021-05-13 1:40PM EDT | 2021-06-04 | 282.55 | 196.45 | 203.20 | 0.00 | - | 11 | 46 | 23.80% |
| AMZN210611P03410000 | 2021-05-03 2:48PM EDT | 2021-06-11 | 118.79 | 198.05 | 211.25 | 0.00 | - | 3 | 9 | 23.96% |
| AMZN210618P03410000 | 2021-05-13 11:09AM EDT | 2021-06-18 | 273.40 | 210.45 | 220.45 | 0.00 | - | 2 | 85 | 24.51% |
| AMZN210917P03410000 | 2021-05-10 10:44AM EDT | 2021-09-17 | 354.96 | 306.55 | 311.05 | 0.00 | - | 5 | 56 | 26.29% |
| AMZN211015P03410000 | 2021-05-06 9:54AM EDT | 2021-10-15 | 336.00 | 323.45 | 335.40 | +21.35 | +6.79% | 3 | 2 | 26.80% |
| AMZN211217P03410000 | 2021-05-14 3:34PM EDT | 2021-12-17 | 382.30 | 372.10 | 382.15 | +45.45 | +13.49% | 1 | 4 | 27.39% |
| AMZN220318P03410000 | 2021-05-07 1:25PM EDT | 2022-03-18 | 468.60 | 426.05 | 439.30 | 0.00 | - | 1 | 7 | 27.87% |
| AMZN230120P03410000 | 2021-05-12 10:38AM EDT | 2023-01-20 | 598.00 | 555.85 | 568.30 | 0.00 | - | 2 | 7 | 27.45% |
| AMZN230616P03410000 | 2021-04-28 9:45AM EDT | 2023-06-16 | 566.50 | 621.00 | 639.00 | 0.00 | - | - | 1 | 28.48% |
© 2021 Verizon Media. Todos os direitos reservados.
