Preço de exercício:3390.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C03390000 | 2021-02-25 11:14AM EST | 2021-02-26 | 0.45 | 0.28 | 0.47 | -0.44 | -49.44% | 191 | 431 | 47.31% |
| AMZN210305C03390000 | 2021-02-25 11:00AM EST | 2021-03-05 | 3.85 | 3.75 | 4.00 | -1.20 | -23.76% | 76 | 133 | 31.95% |
| AMZN210312C03390000 | 2021-02-25 9:54AM EST | 2021-03-12 | 11.39 | 10.60 | 11.10 | -0.84 | -6.87% | 5 | 75 | 30.77% |
| AMZN210319C03390000 | 2021-02-25 11:08AM EST | 2021-03-19 | 20.33 | 19.55 | 20.00 | -0.37 | -1.79% | 20 | 193 | 30.78% |
| AMZN210326C03390000 | 2021-02-23 3:26PM EST | 2021-03-26 | 35.74 | 28.90 | 29.75 | 0.00 | - | 5 | 14 | 31.07% |
| AMZN210401C03390000 | 2021-02-23 12:25PM EST | 2021-04-01 | 39.05 | 36.25 | 37.30 | 0.00 | - | 2 | 9 | 31.02% |
| AMZN210416C03390000 | 2021-02-24 2:45PM EST | 2021-04-16 | 58.52 | 55.55 | 56.40 | 0.00 | - | 6 | 69 | 31.24% |
| AMZN210521C03390000 | 2021-02-24 2:04PM EST | 2021-05-21 | 115.20 | 111.55 | 113.35 | 0.00 | - | 8 | 50 | 34.66% |
| AMZN210917C03390000 | 2021-02-23 1:30PM EST | 2021-09-17 | 228.49 | 226.20 | 227.95 | 0.00 | - | 1 | 8 | 35.15% |
| AMZN211015C03390000 | 2021-01-27 3:03PM EST | 2021-10-15 | 363.40 | 245.35 | 247.55 | 0.00 | - | 4 | 4 | 34.95% |
| AMZN211217C03390000 | 2021-01-21 3:30PM EST | 2021-12-17 | 416.03 | 345.15 | 349.95 | 0.00 | - | 1 | 6 | 40.15% |
| AMZN230120C03390000 | 2021-02-24 9:49AM EST | 2023-01-20 | 511.20 | 494.80 | 502.90 | 0.00 | - | 1 | 63 | 35.07% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P03390000 | 2021-02-24 2:03PM EST | 2021-02-26 | 236.20 | 241.75 | 245.55 | 0.00 | - | 12 | 45 | 0.00% |
| AMZN210305P03390000 | 2021-02-22 2:33PM EST | 2021-03-05 | 247.80 | 244.45 | 247.90 | 0.00 | - | 11 | 23 | 0.00% |
| AMZN210312P03390000 | 2021-02-23 12:17PM EST | 2021-03-12 | 265.30 | 248.35 | 257.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN210319P03390000 | 2021-02-24 10:12AM EST | 2021-03-19 | 255.55 | 261.95 | 263.75 | 0.00 | - | 5 | 86 | 21.69% |
| AMZN210401P03390000 | 2021-02-16 12:06AM EST | 2021-04-01 | 301.95 | 273.50 | 283.00 | 0.00 | - | 1 | 1 | 26.60% |
| AMZN210416P03390000 | 2021-02-23 3:39PM EST | 2021-04-16 | 267.30 | 295.75 | 298.40 | 0.00 | - | 42 | 125 | 26.95% |
| AMZN210521P03390000 | 2021-02-23 2:33PM EST | 2021-05-21 | 351.51 | 351.15 | 352.75 | 0.00 | - | 1 | 9 | 31.34% |
| AMZN210917P03390000 | 2021-02-12 11:28AM EST | 2021-09-17 | 410.38 | 459.60 | 462.50 | 0.00 | - | 2 | 23 | 32.62% |
| AMZN211015P03390000 | 2020-11-27 12:14PM EST | 2021-10-15 | 515.34 | 520.55 | 525.90 | 0.00 | - | 3 | 3 | 37.03% |
| AMZN211217P03390000 | 2021-02-03 12:09PM EST | 2021-12-17 | 433.00 | 517.10 | 521.65 | 0.00 | - | - | 1 | 32.48% |
| AMZN230120P03390000 | 2021-01-08 2:48PM EST | 2023-01-20 | 724.86 | 630.30 | 638.70 | 0.00 | - | 3 | 9 | 28.02% |
© 2021 Verizon Media. Todos os direitos reservados.
