Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520C03380000 | 2022-05-12 12:24PM EDT | 2022-05-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 116 | 148 | 50.00% |
AMZN220527C03380000 | 2022-05-16 3:52PM EDT | 2022-05-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
AMZN220603C03380000 | 2022-05-16 1:31PM EDT | 2022-06-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 38 | 36 | 25.00% |
AMZN220610C03380000 | 2022-05-17 3:14PM EDT | 2022-06-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
AMZN220617C03380000 | 2022-05-17 3:29PM EDT | 2022-06-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMZN220916C03380000 | 2022-05-17 3:32PM EDT | 2022-09-16 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
AMZN221118C03380000 | 2022-05-06 10:26AM EDT | 2022-11-18 | 28.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
AMZN230120C03380000 | 2022-05-11 2:46PM EDT | 2023-01-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN230317C03380000 | 2022-05-05 3:08PM EDT | 2023-03-17 | 58.55 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
AMZN230616C03380000 | 2022-05-10 11:31AM EDT | 2023-06-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
AMZN240119C03380000 | 2022-05-04 12:13PM EDT | 2024-01-19 | 178.41 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220520P03380000 | 2022-04-29 1:50PM EDT | 2022-05-20 | 885.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMZN220527P03380000 | 2022-05-11 1:12PM EDT | 2022-05-27 | 1,267.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMZN220617P03380000 | 2022-05-17 3:38PM EDT | 2022-06-17 | 1,078.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
AMZN220916P03380000 | 2022-05-12 12:36PM EDT | 2022-09-16 | 1,216.30 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
AMZN230120P03380000 | 2022-05-12 9:31AM EDT | 2023-01-20 | 1,323.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
AMZN230317P03380000 | 2022-05-02 1:34PM EDT | 2023-03-17 | 1,011.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1,400 | 0.00% |
AMZN230616P03380000 | 2022-04-28 1:53PM EDT | 2023-06-16 | 676.36 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
AMZN240119P03380000 | 2022-05-13 12:31PM EDT | 2024-01-19 | 1,185.17 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |