Preço de exercício:3380.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C03380000 | 2021-05-14 3:56PM EDT | 2021-05-21 | 3.40 | 3.00 | 3.35 | +0.25 | +7.94% | 152 | 426 | 25.25% |
| AMZN210528C03380000 | 2021-05-14 3:21PM EDT | 2021-05-28 | 10.05 | 9.75 | 10.85 | +1.35 | +15.52% | 51 | 176 | 23.69% |
| AMZN210604C03380000 | 2021-05-14 2:56PM EDT | 2021-06-04 | 16.91 | 16.70 | 18.35 | +2.25 | +15.35% | 10 | 49 | 22.99% |
| AMZN210611C03380000 | 2021-05-14 3:41PM EDT | 2021-06-11 | 25.50 | 25.75 | 27.95 | +0.68 | +2.74% | 3 | 10 | 23.51% |
| AMZN210618C03380000 | 2021-05-14 2:46PM EDT | 2021-06-18 | 36.10 | 35.45 | 36.65 | +3.10 | +9.39% | 10 | 89 | 23.72% |
| AMZN210625C03380000 | 2021-05-13 2:18PM EDT | 2021-06-25 | 40.38 | 44.15 | 46.45 | 0.00 | - | 2 | 2 | 24.29% |
| AMZN210917C03380000 | 2021-05-12 11:56AM EDT | 2021-09-17 | 125.71 | 137.85 | 141.05 | 0.00 | - | 34 | 36 | 27.32% |
| AMZN211015C03380000 | 2021-05-11 3:24PM EDT | 2021-10-15 | 151.74 | 156.60 | 167.80 | 0.00 | - | 2 | 11 | 27.97% |
| AMZN211217C03380000 | 2021-05-07 2:13PM EDT | 2021-12-17 | 209.35 | 210.70 | 221.35 | 0.00 | - | 2 | 35 | 29.00% |
| AMZN220318C03380000 | 2021-05-12 3:54PM EDT | 2022-03-18 | 259.21 | 270.65 | 281.15 | 0.00 | - | 1 | 16 | 29.41% |
| AMZN220617C03380000 | 2021-05-04 11:38AM EDT | 2022-06-17 | 308.92 | 316.85 | 332.70 | 0.00 | - | 1 | 6 | 29.66% |
| AMZN230120C03380000 | 2021-05-07 12:52PM EDT | 2023-01-20 | 490.00 | 414.45 | 428.90 | 0.00 | - | 3 | 48 | 29.63% |
| AMZN230616C03380000 | 2021-05-10 10:53AM EDT | 2023-06-16 | 499.00 | 492.00 | 509.00 | 0.00 | - | 1 | 2 | 30.95% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P03380000 | 2021-05-14 12:09PM EDT | 2021-05-21 | 156.50 | 153.15 | 164.50 | -92.88 | -37.24% | 15 | 176 | 31.01% |
| AMZN210528P03380000 | 2021-05-13 11:44AM EDT | 2021-05-28 | 170.00 | 163.30 | 171.55 | -68.22 | -28.64% | 1 | 155 | 26.12% |
| AMZN210604P03380000 | 2021-05-13 3:43PM EDT | 2021-06-04 | 228.20 | 165.40 | 179.45 | 0.00 | - | 1 | 25 | 24.86% |
| AMZN210611P03380000 | 2021-05-05 3:23PM EDT | 2021-06-11 | 239.55 | 176.85 | 188.75 | 0.00 | - | 2 | 21 | 24.86% |
| AMZN210618P03380000 | 2021-05-14 11:29AM EDT | 2021-06-18 | 199.08 | 187.75 | 196.95 | -55.18 | -21.70% | 1 | 148 | 24.71% |
| AMZN210625P03380000 | 2021-05-07 10:55AM EDT | 2021-06-25 | 163.99 | 193.80 | 206.40 | 0.00 | - | 1 | 2 | 25.06% |
| AMZN210917P03380000 | 2021-05-05 1:58PM EDT | 2021-09-17 | 274.00 | 287.85 | 292.15 | 0.00 | - | 2 | 50 | 26.52% |
| AMZN211015P03380000 | 2021-05-03 2:51PM EDT | 2021-10-15 | 363.60 | 305.70 | 312.80 | 0.00 | - | 3 | 33 | 26.50% |
| AMZN211217P03380000 | 2021-05-11 1:59PM EDT | 2021-12-17 | 366.07 | 354.25 | 364.70 | -3.33 | -0.90% | 1 | 28 | 27.62% |
| AMZN220318P03380000 | 2021-05-07 1:15PM EDT | 2022-03-18 | 383.40 | 408.10 | 422.85 | 0.00 | - | 1 | 10 | 28.12% |
| AMZN230120P03380000 | 2021-05-05 11:47AM EDT | 2023-01-20 | 533.45 | 537.75 | 553.60 | 0.00 | - | 1 | 235 | 27.72% |
© 2021 Verizon Media. Todos os direitos reservados.
