Preço de exercício:3380.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C03380000 | 2021-02-25 12:56PM EST | 2021-02-26 | 0.52 | 0.37 | 0.70 | -0.34 | -39.53% | 421 | 415 | 53.08% |
| AMZN210305C03380000 | 2021-02-25 12:33PM EST | 2021-03-05 | 3.54 | 3.30 | 3.95 | -2.01 | -36.22% | 66 | 150 | 34.84% |
| AMZN210312C03380000 | 2021-02-25 12:37PM EST | 2021-03-12 | 9.95 | 9.10 | 9.60 | -3.32 | -25.02% | 2 | 68 | 32.14% |
| AMZN210319C03380000 | 2021-02-25 11:41AM EST | 2021-03-19 | 17.97 | 16.45 | 16.95 | -4.14 | -18.72% | 70 | 438 | 31.53% |
| AMZN210326C03380000 | 2021-02-25 11:47AM EST | 2021-03-26 | 27.62 | 24.05 | 24.90 | -6.19 | -18.31% | 4 | 14 | 31.33% |
| AMZN210401C03380000 | 2021-02-25 12:09PM EST | 2021-04-01 | 33.70 | 29.80 | 34.35 | -6.60 | -16.38% | 2 | 128 | 32.19% |
| AMZN210416C03380000 | 2021-02-25 12:52PM EST | 2021-04-16 | 48.80 | 46.60 | 47.95 | -14.20 | -22.54% | 20 | 52 | 30.99% |
| AMZN210521C03380000 | 2021-02-24 2:04PM EST | 2021-05-21 | 109.21 | 97.05 | 99.55 | -11.99 | -9.89% | 3 | 30 | 33.99% |
| AMZN210917C03380000 | 2021-02-18 2:33PM EST | 2021-09-17 | 326.94 | 203.90 | 207.95 | 0.00 | - | 1 | 14 | 34.37% |
| AMZN230120C03380000 | 2021-02-22 9:34AM EST | 2023-01-20 | 539.87 | 461.95 | 471.70 | 0.00 | - | 1 | 16 | 34.22% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P03380000 | 2021-02-24 12:59PM EST | 2021-02-26 | 227.88 | 301.05 | 312.35 | 0.00 | - | 3 | 28 | 113.74% |
| AMZN210305P03380000 | 2021-02-23 3:04PM EST | 2021-03-05 | 239.30 | 303.00 | 311.70 | -2.55 | -1.05% | 2 | 33 | 54.18% |
| AMZN210312P03380000 | 2021-02-24 2:03PM EST | 2021-03-12 | 237.20 | 309.05 | 322.00 | 0.00 | - | 1 | 11 | 49.12% |
| AMZN210319P03380000 | 2021-02-24 3:33PM EST | 2021-03-19 | 256.25 | 317.65 | 319.80 | +3.29 | +1.30% | 2 | 95 | 39.98% |
| AMZN210401P03380000 | 2021-02-17 10:57AM EST | 2021-04-01 | 181.00 | 324.50 | 341.85 | 0.00 | - | - | 1 | 39.42% |
| AMZN210416P03380000 | 2021-02-19 12:48PM EST | 2021-04-16 | 193.60 | 348.15 | 353.20 | 0.00 | - | 2 | 13 | 36.10% |
| AMZN210521P03380000 | 2021-02-24 9:35AM EST | 2021-05-21 | 336.55 | 396.10 | 400.75 | 0.00 | - | 1 | 19 | 36.76% |
| AMZN210917P03380000 | 2021-02-03 2:03PM EST | 2021-09-17 | 368.70 | 496.00 | 504.70 | 0.00 | - | 1 | 4 | 35.56% |
| AMZN211015P03380000 | 2020-11-27 12:13PM EST | 2021-10-15 | 509.34 | 514.30 | 519.60 | 0.00 | - | 1 | 2 | 34.90% |
| AMZN211217P03380000 | 2021-01-28 9:30AM EST | 2021-12-17 | 529.50 | 552.40 | 559.35 | 0.00 | - | - | 1 | 34.58% |
| AMZN230120P03380000 | 2021-02-03 12:18PM EST | 2023-01-20 | 617.46 | 719.25 | 730.40 | 0.00 | - | 1 | 10 | 32.65% |
© 2021 Verizon Media. Todos os direitos reservados.
