Preço de exercício:3370.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C03370000 | 2021-05-14 3:57PM EDT | 2021-05-21 | 4.01 | 3.50 | 4.15 | +0.58 | +16.91% | 178 | 291 | 25.33% |
| AMZN210528C03370000 | 2021-05-14 3:55PM EDT | 2021-05-28 | 12.14 | 11.15 | 12.35 | +3.24 | +36.40% | 55 | 82 | 23.71% |
| AMZN210604C03370000 | 2021-05-13 12:10PM EDT | 2021-06-04 | 19.05 | 18.40 | 20.25 | +2.85 | +17.59% | 2 | 22 | 23.00% |
| AMZN210611C03370000 | 2021-05-07 11:17AM EDT | 2021-06-11 | 24.50 | 28.15 | 30.30 | 0.00 | - | 1 | 3 | 23.54% |
| AMZN210618C03370000 | 2021-05-14 3:27PM EDT | 2021-06-18 | 38.75 | 38.10 | 39.45 | +3.05 | +8.54% | 219 | 405 | 23.80% |
| AMZN210625C03370000 | 2021-05-13 2:18PM EDT | 2021-06-25 | 41.95 | 46.15 | 49.35 | 0.00 | - | 12 | 18 | 24.34% |
| AMZN210917C03370000 | 2021-05-12 11:56AM EDT | 2021-09-17 | 129.08 | 142.30 | 144.95 | 0.00 | - | 9 | 70 | 27.36% |
| AMZN211015C03370000 | 2021-05-03 2:34PM EDT | 2021-10-15 | 146.45 | 162.10 | 171.30 | 0.00 | - | 1 | 8 | 27.95% |
| AMZN211217C03370000 | 2021-04-23 2:59PM EDT | 2021-12-17 | 331.45 | 217.90 | 226.40 | 0.00 | - | 1 | 5 | 29.13% |
| AMZN220318C03370000 | 2021-05-11 10:11AM EDT | 2022-03-18 | 261.00 | 274.75 | 286.45 | 0.00 | - | 1 | 18 | 29.53% |
| AMZN220617C03370000 | 2021-05-07 11:48AM EDT | 2022-06-17 | 395.50 | 323.95 | 332.95 | 0.00 | - | 3 | 7 | 29.40% |
| AMZN230120C03370000 | 2021-05-07 12:25PM EDT | 2023-01-20 | 409.42 | 418.45 | 431.80 | 0.00 | - | 1 | 38 | 29.58% |
| AMZN230616C03370000 | 2021-05-14 10:59AM EDT | 2023-06-16 | 498.00 | 496.00 | 513.00 | +24.95 | +5.27% | 1 | 24 | 30.96% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P03370000 | 2021-05-14 3:53PM EDT | 2021-05-21 | 148.25 | 143.70 | 156.00 | -67.89 | -31.41% | 184 | 279 | 31.35% |
| AMZN210528P03370000 | 2021-05-14 2:06PM EDT | 2021-05-28 | 162.17 | 155.45 | 162.10 | -63.18 | -28.04% | 4 | 163 | 25.42% |
| AMZN210604P03370000 | 2021-05-14 10:36AM EDT | 2021-06-04 | 184.35 | 160.55 | 171.70 | -58.33 | -24.04% | 1 | 165 | 24.94% |
| AMZN210611P03370000 | 2021-05-06 12:44PM EDT | 2021-06-11 | 193.21 | 170.95 | 176.95 | -50.37 | -20.68% | 3 | 33 | 23.39% |
| AMZN210618P03370000 | 2021-05-12 10:50AM EDT | 2021-06-18 | 243.20 | 180.50 | 190.20 | 0.00 | - | 2 | 106 | 24.90% |
| AMZN210917P03370000 | 2021-04-26 3:54PM EDT | 2021-09-17 | 226.25 | 281.25 | 285.80 | 0.00 | - | 6 | 94 | 26.53% |
| AMZN211015P03370000 | 2021-04-29 11:35AM EDT | 2021-10-15 | 219.40 | 298.70 | 310.15 | 0.00 | - | 3 | 8 | 26.96% |
| AMZN211217P03370000 | 2021-05-11 12:15PM EDT | 2021-12-17 | 410.55 | 351.40 | 362.05 | 0.00 | - | 3 | 11 | 27.99% |
| AMZN220318P03370000 | 2021-05-14 3:33PM EDT | 2022-03-18 | 411.35 | 402.30 | 414.90 | +4.05 | +0.99% | 2 | 20 | 27.97% |
| AMZN230120P03370000 | 2021-04-26 3:18PM EDT | 2023-01-20 | 497.71 | 531.80 | 547.65 | 0.00 | - | 1 | 30 | 27.73% |
© 2021 Verizon Media. Todos os direitos reservados.
