Preço de exercício:3360.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C03360000 | 2021-05-14 3:59PM EDT | 2021-05-21 | 4.65 | 4.20 | 4.65 | +0.45 | +10.71% | 456 | 500 | 24.78% |
| AMZN210528C03360000 | 2021-05-14 3:56PM EDT | 2021-05-28 | 13.70 | 12.70 | 13.90 | +2.15 | +18.61% | 21 | 564 | 23.67% |
| AMZN210604C03360000 | 2021-05-13 3:21PM EDT | 2021-06-04 | 19.29 | 19.95 | 22.35 | +0.23 | +1.21% | 2 | 37 | 23.02% |
| AMZN210611C03360000 | 2021-05-14 3:54PM EDT | 2021-06-11 | 32.57 | 30.25 | 32.85 | +0.03 | +0.09% | 1 | 4 | 23.59% |
| AMZN210618C03360000 | 2021-05-14 3:27PM EDT | 2021-06-18 | 41.49 | 40.75 | 42.75 | +3.54 | +9.33% | 27 | 115 | 24.00% |
| AMZN210625C03360000 | 2021-05-12 3:59PM EDT | 2021-06-25 | 52.56 | 49.20 | 52.40 | 0.00 | - | 3 | 13 | 24.39% |
| AMZN210917C03360000 | 2021-05-12 11:44AM EDT | 2021-09-17 | 124.45 | 145.65 | 148.90 | 0.00 | - | 2 | 76 | 27.41% |
| AMZN211015C03360000 | 2021-05-06 1:14PM EDT | 2021-10-15 | 216.85 | 164.45 | 176.00 | 0.00 | - | 1 | 44 | 28.07% |
| AMZN211217C03360000 | 2021-05-14 12:51PM EDT | 2021-12-17 | 220.55 | 218.85 | 230.35 | -151.20 | -40.67% | 1 | 31 | 29.15% |
| AMZN220318C03360000 | 2021-05-12 3:28PM EDT | 2022-03-18 | 265.55 | 277.95 | 290.70 | 0.00 | - | 1 | 32 | 29.57% |
| AMZN220617C03360000 | 2021-05-10 9:44AM EDT | 2022-06-17 | 356.85 | 329.70 | 337.25 | 0.00 | - | 1 | 2 | 29.43% |
| AMZN230120C03360000 | 2021-05-04 1:35PM EDT | 2023-01-20 | 409.47 | 422.50 | 437.00 | 0.00 | - | 1 | 217 | 29.66% |
| AMZN230616C03360000 | 2021-04-30 11:09AM EDT | 2023-06-16 | 471.20 | 503.65 | 517.00 | 0.00 | - | 3 | 4 | 30.97% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P03360000 | 2021-05-14 3:55PM EDT | 2021-05-21 | 137.05 | 134.35 | 144.85 | -69.28 | -33.58% | 27 | 329 | 28.66% |
| AMZN210528P03360000 | 2021-05-14 3:48PM EDT | 2021-05-28 | 150.00 | 145.45 | 155.35 | -66.50 | -30.72% | 4 | 507 | 26.27% |
| AMZN210604P03360000 | 2021-05-14 2:00PM EDT | 2021-06-04 | 168.49 | 152.70 | 162.20 | -51.36 | -23.36% | 1 | 56 | 24.22% |
| AMZN210611P03360000 | 2021-05-05 3:26PM EDT | 2021-06-11 | 208.15 | 158.65 | 170.25 | 0.00 | - | 1 | 82 | 23.71% |
| AMZN210618P03360000 | 2021-05-12 10:27AM EDT | 2021-06-18 | 238.66 | 173.45 | 179.00 | 0.00 | - | 2 | 70 | 23.76% |
| AMZN210625P03360000 | 2021-05-07 11:32AM EDT | 2021-06-25 | 138.62 | 177.20 | 190.05 | 0.00 | - | 2 | 1 | 24.54% |
| AMZN210917P03360000 | 2021-05-03 10:18AM EDT | 2021-09-17 | 179.13 | 275.80 | 284.65 | 0.00 | - | 1 | 26 | 27.24% |
| AMZN211015P03360000 | 2021-05-06 10:12AM EDT | 2021-10-15 | 290.50 | 291.15 | 304.15 | 0.00 | - | 1 | 8 | 27.00% |
| AMZN211217P03360000 | 2021-05-11 12:36PM EDT | 2021-12-17 | 362.40 | 346.25 | 352.75 | 0.00 | - | 2 | 8 | 27.67% |
| AMZN220318P03360000 | 2021-04-28 10:28AM EDT | 2022-03-18 | 458.70 | 396.50 | 405.40 | 0.00 | - | 2 | 18 | 27.69% |
| AMZN230120P03360000 | 2021-04-29 10:35AM EDT | 2023-01-20 | 469.15 | 525.85 | 539.70 | 0.00 | - | 1 | 17 | 27.63% |
© 2021 Verizon Media. Todos os direitos reservados.
