Preço de exercício:3360.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C03360000 | 2021-02-25 12:52PM EST | 2021-02-26 | 0.51 | 0.48 | 0.70 | -0.41 | -44.57% | 158 | 464 | 51.29% |
| AMZN210305C03360000 | 2021-02-25 12:51PM EST | 2021-03-05 | 4.30 | 4.45 | 4.75 | -2.30 | -34.85% | 79 | 268 | 34.72% |
| AMZN210312C03360000 | 2021-02-25 9:31AM EST | 2021-03-12 | 15.20 | 10.95 | 11.35 | -2.55 | -14.37% | 2 | 36 | 32.33% |
| AMZN210319C03360000 | 2021-02-25 12:52PM EST | 2021-03-19 | 19.00 | 19.35 | 19.75 | -7.02 | -26.98% | 20 | 346 | 31.92% |
| AMZN210326C03360000 | 2021-02-25 12:10PM EST | 2021-03-26 | 30.15 | 27.95 | 28.75 | -9.80 | -24.53% | 2 | 23 | 31.89% |
| AMZN210401C03360000 | 2021-02-24 2:08PM EST | 2021-04-01 | 44.17 | 35.40 | 36.60 | 0.00 | - | 11 | 47 | 31.96% |
| AMZN210416C03360000 | 2021-02-24 12:04PM EST | 2021-04-16 | 67.15 | 53.45 | 54.40 | 0.00 | - | 4 | 127 | 31.83% |
| AMZN210521C03360000 | 2021-02-19 3:39PM EST | 2021-05-21 | 120.55 | 106.55 | 108.55 | -2.55 | -2.07% | 2 | 23 | 34.85% |
| AMZN210917C03360000 | 2021-02-25 9:52AM EST | 2021-09-17 | 245.13 | 215.30 | 219.10 | +4.42 | +1.84% | 30 | 12 | 35.06% |
| AMZN211015C03360000 | 2021-02-22 10:29AM EST | 2021-10-15 | 267.52 | 234.40 | 237.40 | -15.73 | -5.55% | 30 | 2 | 34.77% |
| AMZN211217C03360000 | 2021-02-19 10:06AM EST | 2021-12-17 | 330.70 | 278.00 | 281.80 | 0.00 | - | 1 | 7 | 34.88% |
| AMZN230120C03360000 | 2021-02-24 10:03AM EST | 2023-01-20 | 504.37 | 477.35 | 485.05 | 0.00 | - | 101 | 217 | 34.72% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P03360000 | 2021-02-25 12:42PM EST | 2021-02-26 | 255.00 | 266.70 | 276.85 | +54.92 | +27.45% | 6 | 74 | 62.13% |
| AMZN210305P03360000 | 2021-02-23 3:50PM EST | 2021-03-05 | 191.95 | 268.15 | 279.95 | -13.41 | -6.53% | 1 | 44 | 41.85% |
| AMZN210312P03360000 | 2021-02-23 3:50PM EST | 2021-03-12 | 182.06 | 275.00 | 285.00 | 0.00 | - | 9 | 18 | 35.25% |
| AMZN210319P03360000 | 2021-02-25 11:52AM EST | 2021-03-19 | 262.00 | 287.25 | 289.50 | +23.35 | +9.78% | 13 | 96 | 31.93% |
| AMZN210326P03360000 | 2021-02-08 9:38AM EST | 2021-03-26 | 210.68 | 294.50 | 304.50 | 0.00 | - | 1 | 1 | 34.30% |
| AMZN210416P03360000 | 2021-02-22 2:22PM EST | 2021-04-16 | 241.85 | 318.25 | 321.55 | 0.00 | - | 2 | 23 | 31.14% |
| AMZN210521P03360000 | 2021-02-24 11:55AM EST | 2021-05-21 | 330.10 | 369.75 | 373.50 | 0.00 | - | 1 | 23 | 33.99% |
| AMZN210917P03360000 | 2021-02-24 10:56AM EST | 2021-09-17 | 441.90 | 474.65 | 478.60 | 0.00 | - | 2 | 9 | 33.95% |
| AMZN230120P03360000 | 2021-01-27 9:36AM EST | 2023-01-20 | 660.35 | 698.05 | 707.40 | 0.00 | - | 5 | 5 | 31.97% |
© 2021 Verizon Media. Todos os direitos reservados.
