Preço de exercício:3350.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C03350000 | 2021-02-25 12:46PM EST | 2021-02-26 | 0.62 | 0.60 | 0.72 | -0.38 | -38.00% | 492 | 1,755 | 53.15% |
| AMZN210305C03350000 | 2021-02-25 12:40PM EST | 2021-03-05 | 5.00 | 4.70 | 5.00 | -2.30 | -31.51% | 280 | 1,149 | 35.78% |
| AMZN210312C03350000 | 2021-02-25 12:11PM EST | 2021-03-12 | 12.00 | 12.30 | 12.70 | -6.00 | -33.33% | 26 | 141 | 33.97% |
| AMZN210319C03350000 | 2021-02-25 12:42PM EST | 2021-03-19 | 21.87 | 21.45 | 21.85 | -6.83 | -23.80% | 176 | 2,103 | 33.57% |
| AMZN210326C03350000 | 2021-02-25 11:14AM EST | 2021-03-26 | 36.75 | 30.50 | 31.30 | -2.06 | -5.31% | 19 | 61 | 33.45% |
| AMZN210401C03350000 | 2021-02-25 12:24PM EST | 2021-04-01 | 39.00 | 39.05 | 40.20 | -9.10 | -18.92% | 4 | 97 | 33.71% |
| AMZN210416C03350000 | 2021-02-25 12:33PM EST | 2021-04-16 | 56.77 | 57.75 | 58.65 | -12.23 | -17.72% | 59 | 1,293 | 33.42% |
| AMZN210521C03350000 | 2021-02-25 9:37AM EST | 2021-05-21 | 134.90 | 112.80 | 114.50 | +6.05 | +4.70% | 1 | 195 | 36.37% |
| AMZN210618C03350000 | 2021-02-25 12:06PM EST | 2021-06-18 | 144.30 | 142.30 | 144.50 | -12.00 | -7.68% | 7 | 1,604 | 36.25% |
| AMZN210716C03350000 | 2021-02-23 12:26PM EST | 2021-07-16 | 187.75 | 166.05 | 168.50 | +0.30 | +0.16% | 1 | 86 | 35.76% |
| AMZN210820C03350000 | 2021-02-24 3:56PM EST | 2021-08-20 | 217.00 | 204.65 | 207.10 | -11.20 | -4.91% | 6 | 87 | 36.68% |
| AMZN210917C03350000 | 2021-02-25 9:52AM EST | 2021-09-17 | 232.25 | 223.45 | 227.15 | -29.43 | -11.25% | 31 | 18 | 36.30% |
| AMZN211015C03350000 | 2021-02-25 12:32PM EST | 2021-10-15 | 242.50 | 243.50 | 246.55 | -19.15 | -7.32% | 31 | 9 | 36.05% |
| AMZN211119C03350000 | 2021-02-24 11:20AM EST | 2021-11-19 | 301.46 | 271.90 | 274.95 | 0.00 | - | 1 | 32 | 36.34% |
| AMZN211217C03350000 | 2021-02-22 12:57PM EST | 2021-12-17 | 333.75 | 287.15 | 291.55 | 0.00 | - | 13 | 41 | 36.09% |
| AMZN220121C03350000 | 2021-02-25 12:40PM EST | 2022-01-21 | 305.80 | 307.65 | 309.70 | -20.13 | -6.18% | 20 | 428 | 35.69% |
| AMZN230120C03350000 | 2021-02-24 10:03AM EST | 2023-01-20 | 490.10 | 488.55 | 496.40 | -18.02 | -3.55% | 1 | 286 | 35.66% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P03350000 | 2021-02-24 2:51PM EST | 2021-02-26 | 213.82 | 240.80 | 248.65 | +24.42 | +12.89% | 9 | 256 | 0.00% |
| AMZN210305P03350000 | 2021-02-25 12:10PM EST | 2021-03-05 | 245.75 | 244.60 | 252.55 | +43.75 | +21.66% | 7 | 276 | 0.00% |
| AMZN210312P03350000 | 2021-02-24 2:40PM EST | 2021-03-12 | 209.55 | 250.20 | 260.45 | 0.00 | - | 1 | 77 | 0.00% |
| AMZN210319P03350000 | 2021-02-25 12:33PM EST | 2021-03-19 | 271.50 | 265.80 | 267.70 | +48.62 | +21.81% | 6 | 724 | 0.00% |
| AMZN210326P03350000 | 2021-02-24 11:42AM EST | 2021-03-26 | 233.56 | 274.45 | 278.10 | 0.00 | - | 2 | 19 | 17.87% |
| AMZN210401P03350000 | 2021-02-19 3:46PM EST | 2021-04-01 | 226.00 | 279.00 | 289.00 | 0.00 | - | 1 | 2 | 23.37% |
| AMZN210416P03350000 | 2021-02-25 9:30AM EST | 2021-04-16 | 269.45 | 300.40 | 303.05 | +3.48 | +1.31% | 3 | 558 | 24.67% |
| AMZN210521P03350000 | 2021-02-24 10:50AM EST | 2021-05-21 | 332.30 | 354.70 | 357.80 | 0.00 | - | 1 | 40 | 30.51% |
| AMZN210618P03350000 | 2021-02-23 3:13PM EST | 2021-06-18 | 339.85 | 381.55 | 383.95 | +3.56 | +1.06% | 1 | 1,112 | 30.74% |
| AMZN210716P03350000 | 2021-02-24 2:49PM EST | 2021-07-16 | 372.59 | 403.75 | 407.45 | 0.00 | - | 3 | 100 | 30.85% |
| AMZN210820P03350000 | 2021-02-22 9:30AM EST | 2021-08-20 | 387.05 | 442.35 | 446.10 | 0.00 | - | 1 | 45 | 32.37% |
| AMZN210917P03350000 | 2021-02-24 12:34PM EST | 2021-09-17 | 425.37 | 459.10 | 462.80 | 0.00 | - | 3 | 79 | 31.96% |
| AMZN211015P03350000 | 2021-01-06 1:52PM EST | 2021-10-15 | 476.75 | 369.10 | 372.70 | 0.00 | - | 10 | 5 | 20.25% |
| AMZN211119P03350000 | 2021-02-24 3:37PM EST | 2021-11-19 | 476.60 | 501.35 | 506.70 | 0.00 | - | 4 | 11 | 32.22% |
| AMZN211217P03350000 | 2021-02-24 2:14PM EST | 2021-12-17 | 494.32 | 516.25 | 520.55 | 0.00 | - | 1 | 2 | 31.93% |
| AMZN220121P03350000 | 2021-02-23 2:52PM EST | 2022-01-21 | 506.35 | 531.50 | 536.60 | 0.00 | - | 24 | 239 | 31.58% |
| AMZN230120P03350000 | 2021-02-08 10:44AM EST | 2023-01-20 | 621.10 | 685.80 | 694.65 | 0.00 | - | 13 | 17 | 31.17% |
© 2021 Verizon Media. Todos os direitos reservados.
