Preço de exercício:3330.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C03330000 | 2021-05-14 3:59PM EDT | 2021-05-21 | 8.05 | 7.30 | 8.20 | +2.35 | +41.23% | 450 | 396 | 22.94% |
| AMZN210528C03330000 | 2021-05-14 2:33PM EDT | 2021-05-28 | 19.76 | 18.05 | 19.90 | +3.96 | +25.06% | 34 | 207 | 22.86% |
| AMZN210604C03330000 | 2021-05-14 3:34PM EDT | 2021-06-04 | 27.37 | 27.85 | 29.90 | +2.49 | +10.01% | 12 | 27 | 22.64% |
| AMZN210611C03330000 | 2021-05-14 3:43PM EDT | 2021-06-11 | 38.56 | 38.90 | 41.65 | -2.33 | -5.70% | 6 | 7 | 23.38% |
| AMZN210618C03330000 | 2021-05-14 3:36PM EDT | 2021-06-18 | 52.09 | 49.65 | 51.90 | +5.99 | +12.99% | 23 | 182 | 23.75% |
| AMZN210625C03330000 | 2021-05-12 12:09PM EDT | 2021-06-25 | 62.70 | 60.20 | 62.50 | +13.50 | +27.44% | 1 | 5 | 24.29% |
| AMZN210917C03330000 | 2021-05-11 11:19AM EDT | 2021-09-17 | 144.50 | 157.95 | 161.30 | 0.00 | - | 1 | 54 | 27.44% |
| AMZN211015C03330000 | 2021-05-13 10:37AM EDT | 2021-10-15 | 163.10 | 177.25 | 188.80 | 0.00 | - | 1 | 16 | 28.13% |
| AMZN211217C03330000 | 2021-05-13 3:37PM EDT | 2021-12-17 | 218.40 | 232.05 | 243.70 | 0.00 | - | 1 | 14 | 29.24% |
| AMZN220318C03330000 | 2021-05-10 1:44PM EDT | 2022-03-18 | 291.31 | 290.90 | 303.40 | 0.00 | - | 3 | 11 | 29.60% |
| AMZN230120C03330000 | 2021-05-10 1:33PM EDT | 2023-01-20 | 450.00 | 434.80 | 448.20 | 0.00 | - | 1 | 76 | 29.61% |
| AMZN230616C03330000 | 2021-05-12 12:24PM EDT | 2023-06-16 | 488.00 | 511.50 | 529.00 | 0.00 | - | 1 | 8 | 30.99% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P03330000 | 2021-05-14 3:36PM EDT | 2021-05-21 | 118.05 | 109.35 | 120.50 | -59.60 | -33.55% | 120 | 362 | 27.41% |
| AMZN210528P03330000 | 2021-05-13 10:09AM EDT | 2021-05-28 | 152.10 | 121.70 | 131.05 | -15.60 | -9.30% | 6 | 117 | 24.88% |
| AMZN210604P03330000 | 2021-05-14 9:38AM EDT | 2021-06-04 | 153.67 | 126.40 | 139.85 | -40.39 | -20.81% | 1 | 29 | 23.72% |
| AMZN210611P03330000 | 2021-05-14 11:45AM EDT | 2021-06-11 | 151.35 | 143.10 | 152.90 | -69.20 | -31.38% | 2 | 155 | 24.68% |
| AMZN210618P03330000 | 2021-05-14 3:44PM EDT | 2021-06-18 | 158.84 | 153.30 | 158.20 | -51.66 | -24.54% | 1 | 191 | 23.54% |
| AMZN210917P03330000 | 2021-05-05 9:54AM EDT | 2021-09-17 | 309.25 | 258.25 | 266.80 | 0.00 | - | 4 | 31 | 27.24% |
| AMZN211015P03330000 | 2021-05-13 11:27AM EDT | 2021-10-15 | 328.50 | 275.15 | 283.85 | 0.00 | - | 5 | 23 | 26.70% |
| AMZN211217P03330000 | 2021-05-05 9:34AM EDT | 2021-12-17 | 293.85 | 325.75 | 338.30 | 0.00 | - | 2 | 6 | 28.00% |
| AMZN220318P03330000 | 2021-05-10 9:34AM EDT | 2022-03-18 | 374.90 | 379.00 | 392.10 | 0.00 | - | 1 | 4 | 28.06% |
| AMZN230120P03330000 | 2021-05-14 1:48PM EDT | 2023-01-20 | 521.65 | 508.30 | 520.95 | +24.85 | +5.00% | 1 | 68 | 27.58% |
| AMZN230616P03330000 | 2021-05-12 10:04AM EDT | 2023-06-16 | 598.10 | 573.00 | 590.50 | 0.00 | - | 2 | 3 | 28.55% |
© 2021 Verizon Media. Todos os direitos reservados.
