Preço de exercício:3330.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C03330000 | 2021-02-25 2:29PM EST | 2021-02-26 | 0.74 | 0.72 | 0.90 | -0.62 | -45.59% | 345 | 896 | 52.47% |
| AMZN210305C03330000 | 2021-02-25 2:41PM EST | 2021-03-05 | 5.20 | 4.85 | 5.20 | -4.20 | -44.68% | 195 | 444 | 34.75% |
| AMZN210312C03330000 | 2021-02-25 2:50PM EST | 2021-03-12 | 13.30 | 12.95 | 13.35 | -6.70 | -33.50% | 40 | 55 | 33.31% |
| AMZN210319C03330000 | 2021-02-25 2:42PM EST | 2021-03-19 | 23.40 | 22.75 | 23.20 | -7.70 | -24.76% | 44 | 397 | 33.22% |
| AMZN210326C03330000 | 2021-02-25 2:21PM EST | 2021-03-26 | 32.95 | 32.00 | 33.35 | -11.55 | -25.96% | 49 | 59 | 33.30% |
| AMZN210401C03330000 | 2021-02-24 11:22AM EST | 2021-04-01 | 57.57 | 40.20 | 41.45 | 0.00 | - | 2 | 9 | 33.22% |
| AMZN210416C03330000 | 2021-02-25 2:28PM EST | 2021-04-16 | 64.50 | 59.15 | 60.10 | -8.95 | -12.19% | 41 | 267 | 32.98% |
| AMZN210521C03330000 | 2021-02-25 2:25PM EST | 2021-05-21 | 120.00 | 112.55 | 114.05 | -22.60 | -15.85% | 3 | 95 | 35.60% |
| AMZN210917C03330000 | 2021-02-25 10:08AM EST | 2021-09-17 | 248.95 | 223.15 | 226.35 | -22.45 | -8.27% | 6 | 24 | 35.75% |
| AMZN211015C03330000 | 2021-02-08 9:48AM EST | 2021-10-15 | 345.22 | 239.55 | 243.15 | 0.00 | - | 10 | 11 | 35.27% |
| AMZN211217C03330000 | 2021-02-04 3:54PM EST | 2021-12-17 | 397.98 | 284.55 | 287.95 | 0.00 | - | 1 | 2 | 35.38% |
| AMZN230120C03330000 | 2021-02-23 12:01PM EST | 2023-01-20 | 529.00 | 478.95 | 487.40 | 0.00 | - | 1 | 70 | 34.90% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P03330000 | 2021-02-24 12:48PM EST | 2021-02-26 | 226.58 | 245.85 | 249.10 | +43.08 | +23.48% | 9 | 357 | 0.00% |
| AMZN210305P03330000 | 2021-02-25 1:38PM EST | 2021-03-05 | 253.53 | 248.95 | 252.80 | +71.63 | +39.38% | 23 | 179 | 0.00% |
| AMZN210312P03330000 | 2021-02-23 12:18PM EST | 2021-03-12 | 203.40 | 258.20 | 265.60 | 0.00 | - | 28 | 18 | 26.01% |
| AMZN210319P03330000 | 2021-02-25 11:14AM EST | 2021-03-19 | 264.68 | 267.60 | 269.70 | +52.38 | +24.67% | 20 | 136 | 25.06% |
| AMZN210326P03330000 | 2021-02-25 12:26PM EST | 2021-03-26 | 260.60 | 275.75 | 280.10 | -0.05 | -0.02% | 1 | 12 | 27.48% |
| AMZN210401P03330000 | 2021-02-19 12:52PM EST | 2021-04-01 | 145.00 | 282.05 | 290.45 | 0.00 | - | 2 | 3 | 29.18% |
| AMZN210416P03330000 | 2021-02-25 1:05PM EST | 2021-04-16 | 306.48 | 304.55 | 307.45 | +62.78 | +25.76% | 5 | 79 | 29.47% |
| AMZN210521P03330000 | 2021-02-24 12:29PM EST | 2021-05-21 | 308.16 | 356.20 | 359.35 | 0.00 | - | 9 | 88 | 32.84% |
| AMZN210917P03330000 | 2021-02-02 10:32AM EST | 2021-09-17 | 347.35 | 459.25 | 463.40 | 0.00 | - | 2 | 5 | 33.18% |
| AMZN211015P03330000 | 2021-01-20 2:27PM EST | 2021-10-15 | 419.90 | 389.55 | 393.95 | 0.00 | - | 2 | 5 | 23.77% |
| AMZN211217P03330000 | 2021-02-04 11:01AM EST | 2021-12-17 | 422.00 | 515.25 | 520.45 | 0.00 | - | 1 | 4 | 32.86% |
| AMZN230120P03330000 | 2021-02-09 1:23PM EST | 2023-01-20 | 614.05 | 678.55 | 687.50 | 0.00 | - | 92 | 60 | 31.36% |
© 2021 Verizon Media. Todos os direitos reservados.
