Preço de exercício:3310.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C03310000 | 2021-02-25 12:16PM EST | 2021-02-26 | 0.81 | 0.73 | 0.89 | -0.69 | -46.00% | 353 | 907 | 43.56% |
| AMZN210305C03310000 | 2021-02-25 12:28PM EST | 2021-03-05 | 6.71 | 6.45 | 6.80 | -4.03 | -37.52% | 136 | 258 | 31.01% |
| AMZN210312C03310000 | 2021-02-25 11:49AM EST | 2021-03-12 | 18.36 | 16.70 | 17.15 | -4.39 | -19.30% | 6 | 117 | 30.70% |
| AMZN210319C03310000 | 2021-02-25 12:18PM EST | 2021-03-19 | 29.15 | 27.55 | 28.15 | -8.69 | -22.97% | 26 | 368 | 30.80% |
| AMZN210326C03310000 | 2021-02-25 10:53AM EST | 2021-03-26 | 46.05 | 38.50 | 39.40 | -6.69 | -12.68% | 20 | 27 | 31.11% |
| AMZN210401C03310000 | 2021-02-25 11:02AM EST | 2021-04-01 | 55.50 | 46.75 | 48.05 | -5.65 | -9.24% | 9 | 10 | 31.13% |
| AMZN210416C03310000 | 2021-02-25 12:22PM EST | 2021-04-16 | 68.64 | 67.40 | 68.15 | -14.60 | -17.54% | 14 | 159 | 31.20% |
| AMZN210521C03310000 | 2021-02-25 11:52AM EST | 2021-05-21 | 130.00 | 124.85 | 127.10 | -32.00 | -19.75% | 9 | 82 | 34.61% |
| AMZN210917C03310000 | 2021-02-16 2:32PM EST | 2021-09-17 | 281.50 | 238.55 | 241.35 | 0.00 | - | 1 | 21 | 34.98% |
| AMZN211015C03310000 | 2021-02-11 12:07PM EST | 2021-10-15 | 354.30 | 256.50 | 260.35 | 0.00 | - | 1 | 16 | 34.74% |
| AMZN211217C03310000 | 2021-02-17 1:15PM EST | 2021-12-17 | 424.99 | 301.75 | 305.85 | 0.00 | - | 7 | 11 | 34.91% |
| AMZN230120C03310000 | 2021-02-23 3:38PM EST | 2023-01-20 | 559.00 | 502.55 | 510.40 | 0.00 | - | 4 | 61 | 34.77% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P03310000 | 2021-02-25 10:41AM EST | 2021-02-26 | 175.88 | 204.30 | 208.80 | +10.98 | +6.66% | 27 | 464 | 52.92% |
| AMZN210305P03310000 | 2021-02-25 11:27AM EST | 2021-03-05 | 202.00 | 207.25 | 215.10 | +31.69 | +18.61% | 10 | 116 | 33.41% |
| AMZN210312P03310000 | 2021-02-24 2:25PM EST | 2021-03-12 | 180.60 | 216.50 | 225.85 | 0.00 | - | 2 | 24 | 32.24% |
| AMZN210319P03310000 | 2021-02-24 12:19PM EST | 2021-03-19 | 189.30 | 229.25 | 231.90 | -6.47 | -3.30% | 1 | 126 | 29.73% |
| AMZN210326P03310000 | 2021-02-24 2:25PM EST | 2021-03-26 | 203.60 | 239.40 | 243.60 | 0.00 | - | 2 | 19 | 30.42% |
| AMZN210401P03310000 | 2021-02-16 12:06AM EST | 2021-04-01 | 161.65 | 246.00 | 255.00 | 0.00 | - | - | 1 | 31.39% |
| AMZN210416P03310000 | 2021-02-24 1:06PM EST | 2021-04-16 | 241.65 | 268.20 | 272.05 | 0.00 | - | 1 | 80 | 30.66% |
| AMZN210521P03310000 | 2021-02-24 2:14PM EST | 2021-05-21 | 300.35 | 324.05 | 327.35 | +0.35 | +0.12% | 2 | 49 | 33.59% |
| AMZN210917P03310000 | 2021-02-18 9:54AM EST | 2021-09-17 | 347.00 | 432.40 | 436.25 | 0.00 | - | 2 | 8 | 33.78% |
| AMZN211015P03310000 | 2021-02-17 10:31AM EST | 2021-10-15 | 373.10 | 449.80 | 453.65 | 0.00 | - | 2 | 6 | 33.45% |
| AMZN211217P03310000 | 2021-02-04 10:02AM EST | 2021-12-17 | 433.00 | 489.85 | 493.60 | 0.00 | - | - | 6 | 33.28% |
| AMZN230120P03310000 | 2021-02-18 10:28AM EST | 2023-01-20 | 599.02 | 660.70 | 666.85 | 0.00 | - | 105 | 59 | 31.88% |
© 2021 Verizon Media. Todos os direitos reservados.
