Preço de exercício:3310.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C03310000 | 2021-05-14 3:59PM EDT | 2021-05-21 | 11.40 | 10.45 | 11.35 | +3.75 | +49.02% | 338 | 484 | 22.72% |
| AMZN210528C03310000 | 2021-05-14 2:52PM EDT | 2021-05-28 | 25.00 | 22.95 | 25.15 | +5.70 | +29.53% | 13 | 117 | 23.00% |
| AMZN210604C03310000 | 2021-05-14 2:54PM EDT | 2021-06-04 | 35.97 | 34.20 | 36.05 | +3.44 | +10.57% | 22 | 50 | 22.81% |
| AMZN210611C03310000 | 2021-05-14 2:23PM EDT | 2021-06-11 | 46.74 | 45.60 | 48.45 | +8.41 | +21.94% | 26 | 728 | 23.55% |
| AMZN210618C03310000 | 2021-05-14 3:20PM EDT | 2021-06-18 | 57.83 | 57.25 | 59.20 | +7.07 | +13.93% | 35 | 160 | 23.93% |
| AMZN210625C03310000 | 2021-05-14 9:41AM EDT | 2021-06-25 | 66.13 | 66.65 | 70.05 | +11.95 | +22.06% | 10 | 28 | 24.45% |
| AMZN210917C03310000 | 2021-05-12 11:57AM EDT | 2021-09-17 | 149.58 | 166.55 | 169.95 | 0.00 | - | 2 | 40 | 27.54% |
| AMZN211015C03310000 | 2021-05-07 12:35PM EDT | 2021-10-15 | 170.12 | 185.40 | 196.35 | 0.00 | - | 2 | 26 | 28.08% |
| AMZN211217C03310000 | 2021-05-07 10:26AM EDT | 2021-12-17 | 219.80 | 242.90 | 252.80 | 0.00 | - | 1 | 17 | 29.35% |
| AMZN220318C03310000 | 2021-05-10 11:19AM EDT | 2022-03-18 | 312.00 | 301.70 | 310.20 | 0.00 | - | 4 | 6 | 29.49% |
| AMZN220617C03310000 | 2021-05-12 11:24AM EDT | 2022-06-17 | 341.70 | 347.55 | 361.85 | 0.00 | - | 6 | 12 | 29.76% |
| AMZN230120C03310000 | 2021-05-10 10:03AM EDT | 2023-01-20 | 466.62 | 443.15 | 456.60 | 0.00 | - | 9 | 84 | 29.64% |
| AMZN230616C03310000 | 2021-05-13 1:03PM EDT | 2023-06-16 | 495.18 | 519.00 | 537.00 | 0.00 | - | 1 | 7 | 31.00% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P03310000 | 2021-05-14 3:43PM EDT | 2021-05-21 | 101.00 | 93.90 | 99.65 | -53.60 | -34.67% | 32 | 327 | 23.66% |
| AMZN210528P03310000 | 2021-05-14 2:38PM EDT | 2021-05-28 | 114.65 | 103.75 | 115.70 | -73.44 | -39.05% | 6 | 111 | 24.60% |
| AMZN210604P03310000 | 2021-05-14 9:38AM EDT | 2021-06-04 | 137.43 | 117.90 | 127.15 | -32.93 | -19.33% | 1 | 62 | 24.25% |
| AMZN210611P03310000 | 2021-05-12 10:44AM EDT | 2021-06-11 | 199.49 | 124.50 | 135.40 | 0.00 | - | 6 | 84 | 23.51% |
| AMZN210618P03310000 | 2021-05-11 11:31AM EDT | 2021-06-18 | 141.61 | 140.65 | 145.40 | -68.34 | -32.55% | 1 | 137 | 23.70% |
| AMZN210625P03310000 | 2021-05-10 2:10PM EDT | 2021-06-25 | 203.95 | 144.50 | 158.70 | 0.00 | - | 6 | 8 | 24.83% |
| AMZN210917P03310000 | 2021-05-10 9:58AM EDT | 2021-09-17 | 249.00 | 247.90 | 252.10 | 0.00 | - | 1 | 37 | 26.89% |
| AMZN211015P03310000 | 2021-05-06 10:20AM EDT | 2021-10-15 | 270.05 | 262.65 | 275.00 | 0.00 | - | 1 | 14 | 27.08% |
| AMZN211217P03310000 | 2021-05-10 1:35PM EDT | 2021-12-17 | 375.10 | 313.75 | 327.00 | 0.00 | - | 1 | 27 | 28.06% |
| AMZN220318P03310000 | 2021-05-07 10:14AM EDT | 2022-03-18 | 346.10 | 368.00 | 380.75 | 0.00 | - | 2 | 5 | 28.11% |
| AMZN220617P03310000 | 2021-05-10 10:10AM EDT | 2022-06-17 | 425.80 | 412.75 | 428.60 | 0.00 | - | 1 | 2 | 28.27% |
| AMZN230120P03310000 | 2021-05-14 2:15PM EDT | 2023-01-20 | 508.25 | 496.70 | 510.30 | +51.59 | +11.30% | 2 | 74 | 27.66% |
| AMZN230616P03310000 | 2021-05-05 10:16AM EDT | 2023-06-16 | 552.44 | 561.50 | 578.50 | 0.00 | - | - | 10 | 28.56% |
© 2021 Verizon Media. Todos os direitos reservados.
