Preço de exercício:3305.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514C03305000 | 2021-05-11 3:46PM EDT | 2021-05-14 | 7.91 | 7.65 | 8.15 | +1.16 | +17.19% | 737 | 398 | 25.36% |
| AMZN210521C03305000 | 2021-05-11 3:02PM EDT | 2021-05-21 | 27.20 | 25.70 | 26.75 | +7.00 | +34.65% | 160 | 326 | 25.91% |
| AMZN210528C03305000 | 2021-05-11 3:55PM EDT | 2021-05-28 | 42.35 | 40.70 | 42.45 | +8.05 | +23.47% | 24 | 62 | 26.36% |
| AMZN210604C03305000 | 2021-05-11 9:30AM EDT | 2021-06-04 | 54.45 | 51.20 | 53.50 | +10.20 | +23.05% | 2 | 27 | 25.87% |
| AMZN210611C03305000 | 2021-05-10 3:57PM EDT | 2021-06-11 | 49.75 | 62.75 | 65.15 | -2.90 | -5.51% | 1 | 82 | 26.08% |
| AMZN210618C03305000 | 2021-05-11 12:47PM EDT | 2021-06-18 | 74.28 | 74.50 | 76.35 | +10.32 | +16.14% | 36 | 93 | 26.38% |
| AMZN210625C03305000 | 2021-05-10 2:18PM EDT | 2021-06-25 | 68.00 | 80.50 | 90.30 | -1.00 | -1.45% | 1 | 21 | 27.42% |
| AMZN210917C03305000 | 2021-05-10 2:22PM EDT | 2021-09-17 | 162.15 | 176.15 | 184.95 | 0.00 | - | 5 | 29 | 28.74% |
| AMZN211015C03305000 | 2021-05-10 2:17PM EDT | 2021-10-15 | 183.70 | 196.75 | 206.95 | 0.00 | - | 7 | 11 | 28.67% |
| AMZN230120C03305000 | 2021-05-07 9:40AM EDT | 2023-01-20 | 520.00 | 457.95 | 474.50 | 0.00 | - | 3 | 25 | 30.47% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514P03305000 | 2021-05-11 3:53PM EDT | 2021-05-14 | 87.45 | 87.70 | 91.55 | -21.90 | -20.03% | 100 | 370 | 27.89% |
| AMZN210521P03305000 | 2021-05-11 3:30PM EDT | 2021-05-21 | 115.06 | 106.05 | 108.30 | -9.44 | -7.58% | 60 | 222 | 26.16% |
| AMZN210528P03305000 | 2021-05-11 9:42AM EDT | 2021-05-28 | 133.93 | 121.05 | 123.35 | -1.69 | -1.25% | 81 | 131 | 26.30% |
| AMZN210604P03305000 | 2021-05-10 11:42AM EDT | 2021-06-04 | 132.80 | 131.15 | 133.75 | 0.00 | - | 2 | 22 | 25.62% |
| AMZN210611P03305000 | 2021-05-07 1:16PM EDT | 2021-06-11 | 98.45 | 142.50 | 146.15 | 0.00 | - | 9 | 4 | 26.06% |
| AMZN210618P03305000 | 2021-05-10 2:40PM EDT | 2021-06-18 | 162.35 | 154.00 | 156.85 | -4.90 | -2.93% | 4 | 104 | 26.24% |
| AMZN210625P03305000 | 2021-05-07 2:00PM EDT | 2021-06-25 | 125.00 | 156.55 | 171.05 | 0.00 | - | 10 | 8 | 27.35% |
| AMZN210917P03305000 | 2021-05-06 12:14PM EDT | 2021-09-17 | 225.00 | 252.40 | 260.65 | 0.00 | - | 2 | 24 | 28.05% |
| AMZN211015P03305000 | 2021-04-30 1:13PM EDT | 2021-10-15 | 168.75 | 271.30 | 280.30 | 0.00 | - | 4 | 8 | 27.77% |
| AMZN230120P03305000 | 2021-05-04 12:18PM EDT | 2023-01-20 | 501.45 | 504.10 | 518.00 | 0.00 | - | 1 | 3 | 28.24% |
© 2021 Verizon Media. Todos os direitos reservados.
