Preço de exercício:3290.00
Opções de comprapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521C03290000 | 2021-05-14 3:54PM EDT | 2021-05-21 | 16.15 | 14.90 | 15.95 | +5.55 | +52.36% | 368 | 455 | 22.83% |
| AMZN210528C03290000 | 2021-05-14 3:51PM EDT | 2021-05-28 | 32.10 | 29.20 | 31.50 | +7.60 | +31.02% | 34 | 70 | 23.22% |
| AMZN210604C03290000 | 2021-05-13 1:13PM EDT | 2021-06-04 | 33.60 | 40.35 | 43.15 | 0.00 | - | 5 | 39 | 23.03% |
| AMZN210611C03290000 | 2021-05-11 12:50PM EDT | 2021-06-11 | 65.03 | 53.15 | 56.10 | 0.00 | - | 5 | 33 | 23.76% |
| AMZN210618C03290000 | 2021-05-14 3:06PM EDT | 2021-06-18 | 66.30 | 65.10 | 66.80 | +7.60 | +12.95% | 18 | 231 | 24.03% |
| AMZN210625C03290000 | 2021-05-11 10:03AM EDT | 2021-06-25 | 77.91 | 74.70 | 78.20 | 0.00 | - | 10 | 11 | 24.62% |
| AMZN210917C03290000 | 2021-05-13 1:38PM EDT | 2021-09-17 | 149.43 | 176.55 | 178.95 | 0.00 | - | 5 | 16 | 27.64% |
| AMZN211015C03290000 | 2021-05-10 3:58PM EDT | 2021-10-15 | 189.95 | 197.35 | 205.65 | 0.00 | - | 1 | 39 | 28.20% |
| AMZN211217C03290000 | 2021-05-10 3:02PM EDT | 2021-12-17 | 243.90 | 249.05 | 261.85 | 0.00 | - | 2 | 23 | 29.42% |
| AMZN220318C03290000 | 2021-05-12 3:54PM EDT | 2022-03-18 | 294.77 | 309.40 | 320.90 | 0.00 | - | 1 | 5 | 29.70% |
| AMZN220617C03290000 | 2021-05-10 12:38PM EDT | 2022-06-17 | 365.05 | 355.40 | 370.50 | 0.00 | - | 3 | 4 | 29.79% |
| AMZN230120C03290000 | 2021-05-10 1:42PM EDT | 2023-01-20 | 437.35 | 451.60 | 466.30 | 0.00 | - | 1 | 169 | 29.75% |
| AMZN230616C03290000 | 2021-05-05 3:31PM EDT | 2023-06-16 | 511.00 | 528.00 | 545.50 | 0.00 | - | 1 | 11 | 31.04% |
Opções de vendapara21 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210521P03290000 | 2021-05-14 3:54PM EDT | 2021-05-21 | 78.30 | 79.15 | 84.10 | -83.53 | -51.62% | 122 | 538 | 23.55% |
| AMZN210528P03290000 | 2021-05-14 12:46PM EDT | 2021-05-28 | 104.93 | 94.95 | 99.30 | -41.97 | -28.57% | 15 | 83 | 23.53% |
| AMZN210604P03290000 | 2021-05-13 2:04PM EDT | 2021-06-04 | 170.58 | 105.20 | 114.65 | 0.00 | - | 1 | 83 | 24.55% |
| AMZN210611P03290000 | 2021-05-11 12:50PM EDT | 2021-06-11 | 147.51 | 118.00 | 126.20 | 0.00 | - | 1 | 8 | 24.64% |
| AMZN210618P03290000 | 2021-05-14 3:27PM EDT | 2021-06-18 | 134.55 | 123.00 | 133.25 | -44.70 | -24.94% | 206 | 234 | 23.87% |
| AMZN210625P03290000 | 2021-05-12 11:13AM EDT | 2021-06-25 | 186.44 | 134.25 | 147.55 | 0.00 | - | 8 | 11 | 25.15% |
| AMZN210917P03290000 | 2021-05-10 3:35PM EDT | 2021-09-17 | 274.08 | 236.90 | 240.30 | 0.00 | - | 15 | 37 | 26.90% |
| AMZN211015P03290000 | 2021-05-05 1:52PM EDT | 2021-10-15 | 243.30 | 254.20 | 263.90 | 0.00 | - | 22 | 18 | 27.16% |
| AMZN211217P03290000 | 2021-05-14 11:25AM EDT | 2021-12-17 | 314.03 | 303.00 | 316.50 | -45.47 | -12.65% | 3 | 36 | 28.19% |
| AMZN220318P03290000 | 2021-05-10 2:15PM EDT | 2022-03-18 | 371.69 | 357.45 | 372.05 | 0.00 | - | 1 | 4 | 28.37% |
| AMZN220617P03290000 | 2021-05-13 3:40PM EDT | 2022-06-17 | 443.30 | 401.50 | 415.35 | 0.00 | - | 1 | 5 | 28.16% |
| AMZN230120P03290000 | 2021-05-10 2:02PM EDT | 2023-01-20 | 506.45 | 485.30 | 497.80 | 0.00 | - | 50 | 66 | 27.63% |
| AMZN230616P03290000 | 2021-04-27 1:58PM EDT | 2023-06-16 | 520.00 | 549.50 | 567.00 | 0.00 | - | - | 16 | 28.59% |
© 2021 Verizon Media. Todos os direitos reservados.
