Preço de exercício:3290.00
Opções de comprapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226C03290000 | 2021-02-25 12:25PM EST | 2021-02-26 | 1.00 | 1.00 | 1.15 | -0.88 | -46.81% | 423 | 833 | 42.24% |
| AMZN210305C03290000 | 2021-02-25 12:14PM EST | 2021-03-05 | 9.00 | 8.10 | 8.50 | -5.17 | -36.49% | 160 | 188 | 30.95% |
| AMZN210312C03290000 | 2021-02-25 11:54AM EST | 2021-03-12 | 20.28 | 19.45 | 19.95 | -6.70 | -24.83% | 57 | 175 | 30.67% |
| AMZN210319C03290000 | 2021-02-25 12:03PM EST | 2021-03-19 | 32.28 | 31.70 | 32.30 | -10.17 | -23.96% | 22 | 327 | 31.04% |
| AMZN210326C03290000 | 2021-02-25 12:22PM EST | 2021-03-26 | 44.00 | 43.55 | 44.40 | -11.00 | -20.00% | 22 | 85 | 31.42% |
| AMZN210401C03290000 | 2021-02-24 1:30PM EST | 2021-04-01 | 66.95 | 52.20 | 53.50 | 0.00 | - | 2 | 11 | 31.45% |
| AMZN210416C03290000 | 2021-02-25 11:35AM EST | 2021-04-16 | 78.57 | 73.95 | 74.85 | -11.13 | -12.41% | 2 | 138 | 31.63% |
| AMZN210521C03290000 | 2021-02-25 11:52AM EST | 2021-05-21 | 137.05 | 131.10 | 132.90 | -16.64 | -10.83% | 4 | 24 | 34.62% |
| AMZN210917C03290000 | 2021-02-02 1:04PM EST | 2021-09-17 | 343.00 | 245.95 | 248.90 | 0.00 | - | 1 | 7 | 35.12% |
| AMZN211015C03290000 | 2021-02-19 12:38PM EST | 2021-10-15 | 368.66 | 264.20 | 266.70 | 0.00 | - | 1 | 21 | 34.75% |
| AMZN211217C03290000 | 2021-02-25 10:39AM EST | 2021-12-17 | 327.95 | 310.75 | 313.55 | -4.12 | -1.24% | 1 | 8 | 35.04% |
| AMZN230120C03290000 | 2021-02-23 1:26PM EST | 2023-01-20 | 520.46 | 509.60 | 518.35 | -9.54 | -1.80% | 1 | 21 | 34.88% |
Opções de vendapara26 de fevereiro de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210226P03290000 | 2021-02-25 10:07AM EST | 2021-02-26 | 160.65 | 184.15 | 187.70 | +19.65 | +13.94% | 12 | 571 | 0.00% |
| AMZN210305P03290000 | 2021-02-25 9:50AM EST | 2021-03-05 | 185.15 | 182.15 | 189.80 | +45.95 | +33.01% | 13 | 83 | 21.15% |
| AMZN210312P03290000 | 2021-02-23 3:39PM EST | 2021-03-12 | 166.65 | 199.30 | 205.55 | 0.00 | - | 2 | 35 | 29.16% |
| AMZN210319P03290000 | 2021-02-24 2:56PM EST | 2021-03-19 | 186.50 | 216.10 | 217.95 | +8.24 | +4.62% | 8 | 335 | 29.98% |
| AMZN210326P03290000 | 2021-02-24 11:46AM EST | 2021-03-26 | 189.89 | 225.75 | 232.95 | 0.00 | - | 2 | 20 | 31.55% |
| AMZN210401P03290000 | 2021-02-19 1:26PM EST | 2021-04-01 | 123.82 | 232.50 | 242.50 | 0.00 | - | 1 | 6 | 31.70% |
| AMZN210416P03290000 | 2021-02-24 1:06PM EST | 2021-04-16 | 228.20 | 256.80 | 259.35 | 0.00 | - | 3 | 92 | 30.76% |
| AMZN210521P03290000 | 2021-02-25 9:40AM EST | 2021-05-21 | 288.40 | 307.50 | 309.75 | +9.67 | +3.47% | 4 | 74 | 32.67% |
| AMZN210917P03290000 | 2021-02-09 1:57PM EST | 2021-09-17 | 348.65 | 419.15 | 422.25 | 0.00 | - | 1 | 2 | 33.53% |
| AMZN211015P03290000 | 2020-12-03 12:38PM EST | 2021-10-15 | 459.96 | 404.55 | 420.25 | 0.00 | - | - | 1 | 31.25% |
| AMZN211217P03290000 | 2021-02-19 2:17PM EST | 2021-12-17 | 394.00 | 473.70 | 477.30 | 0.00 | - | 10 | 18 | 32.87% |
| AMZN230120P03290000 | 2021-02-08 2:12PM EST | 2023-01-20 | 593.08 | 649.50 | 654.50 | 0.00 | - | 6 | 11 | 31.85% |
© 2021 Verizon Media. Todos os direitos reservados.
