Preço de exercício:3280.00
Opções de comprapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514C03280000 | 2021-05-12 3:57PM EDT | 2021-05-14 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1,196 | 0 | 12.50% |
| AMZN210521C03280000 | 2021-05-12 3:59PM EDT | 2021-05-21 | 19.95 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| AMZN210528C03280000 | 2021-05-12 3:43PM EDT | 2021-05-28 | 34.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AMZN210604C03280000 | 2021-05-12 12:14PM EDT | 2021-06-04 | 38.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AMZN210611C03280000 | 2021-05-12 12:14PM EDT | 2021-06-11 | 49.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN210618C03280000 | 2021-05-12 2:31PM EDT | 2021-06-18 | 69.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| AMZN210625C03280000 | 2021-05-10 11:49AM EDT | 2021-06-25 | 90.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN210917C03280000 | 2021-05-10 11:55AM EDT | 2021-09-17 | 186.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN211015C03280000 | 2021-05-11 11:10AM EDT | 2021-10-15 | 195.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN211217C03280000 | 2021-05-10 2:43PM EDT | 2021-12-17 | 247.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN220318C03280000 | 2021-05-11 10:40AM EDT | 2022-03-18 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN220617C03280000 | 2021-05-10 12:40PM EDT | 2022-06-17 | 370.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AMZN230120C03280000 | 2021-05-04 9:55AM EDT | 2023-01-20 | 560.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN230616C03280000 | 2021-05-12 10:57AM EDT | 2023-06-16 | 508.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opções de vendapara14 de maio de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210514P03280000 | 2021-05-12 3:56PM EDT | 2021-05-14 | 129.46 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AMZN210521P03280000 | 2021-05-12 3:43PM EDT | 2021-05-21 | 145.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMZN210528P03280000 | 2021-05-12 3:53PM EDT | 2021-05-28 | 159.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210604P03280000 | 2021-05-11 10:17AM EDT | 2021-06-04 | 150.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210611P03280000 | 2021-05-12 3:07PM EDT | 2021-06-11 | 183.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618P03280000 | 2021-05-12 2:55PM EDT | 2021-06-18 | 196.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN210625P03280000 | 2021-05-12 11:23AM EDT | 2021-06-25 | 185.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917P03280000 | 2021-04-30 1:17PM EDT | 2021-09-17 | 138.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211015P03280000 | 2021-05-04 3:56PM EDT | 2021-10-15 | 237.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217P03280000 | 2021-05-10 3:18PM EDT | 2021-12-17 | 318.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220318P03280000 | 2021-05-12 1:53PM EDT | 2022-03-18 | 414.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P03280000 | 2021-05-06 2:37PM EDT | 2023-01-20 | 479.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2021 Verizon Media. Todos os direitos reservados.
