Preço de exercício:3270.00
Opções de comprapara5 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210305C03270000 | 2021-03-03 3:59PM EST | 2021-03-05 | 0.45 | 0.35 | 0.74 | -0.72 | -61.54% | 179 | 498 | 51.34% |
| AMZN210312C03270000 | 2021-03-03 3:40PM EST | 2021-03-12 | 3.89 | 3.05 | 3.70 | -3.61 | -48.13% | 210 | 363 | 33.36% |
| AMZN210319C03270000 | 2021-03-03 3:54PM EST | 2021-03-19 | 9.80 | 9.05 | 9.85 | -8.20 | -45.56% | 60 | 360 | 31.55% |
| AMZN210326C03270000 | 2021-03-03 2:23PM EST | 2021-03-26 | 17.20 | 15.45 | 16.40 | -10.40 | -37.68% | 11 | 91 | 30.54% |
| AMZN210401C03270000 | 2021-03-02 11:24AM EST | 2021-04-01 | 39.72 | 21.20 | 22.50 | 0.00 | - | 45 | 64 | 30.19% |
| AMZN210409C03270000 | 2021-03-03 1:22PM EST | 2021-04-09 | 30.57 | 28.85 | 30.05 | -13.88 | -31.23% | 15 | 25 | 29.68% |
| AMZN210416C03270000 | 2021-03-03 3:15PM EST | 2021-04-16 | 40.15 | 36.65 | 38.10 | -26.44 | -39.71% | 22 | 191 | 29.89% |
| AMZN210521C03270000 | 2021-03-03 1:57PM EST | 2021-05-21 | 86.25 | 86.10 | 88.00 | -33.50 | -27.97% | 5 | 338 | 33.04% |
| AMZN210917C03270000 | 2021-02-26 10:18AM EST | 2021-09-17 | 237.50 | 184.85 | 187.80 | 0.00 | - | 1 | 15 | 32.85% |
| AMZN211015C03270000 | 2021-02-11 12:14PM EST | 2021-10-15 | 371.64 | 201.20 | 204.30 | 0.00 | - | 5 | 11 | 32.54% |
| AMZN211217C03270000 | 2021-02-26 12:15PM EST | 2021-12-17 | 320.00 | 240.15 | 243.80 | 0.00 | - | 5 | 13 | 32.53% |
| AMZN230120C03270000 | 2021-02-17 10:13AM EST | 2023-01-20 | 631.00 | 419.75 | 428.75 | 0.00 | - | 3 | 24 | 32.34% |
Opções de vendapara5 de março de 2021
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210305P03270000 | 2021-03-03 3:39PM EST | 2021-03-05 | 256.20 | 258.75 | 269.95 | +76.97 | +42.94% | 6 | 187 | 75.37% |
| AMZN210312P03270000 | 2021-03-03 10:17AM EST | 2021-03-12 | 259.95 | 262.60 | 271.70 | +74.28 | +40.01% | 28 | 98 | 38.13% |
| AMZN210319P03270000 | 2021-03-03 3:39PM EST | 2021-03-19 | 265.43 | 266.25 | 277.55 | +96.65 | +57.26% | 13 | 187 | 33.78% |
| AMZN210326P03270000 | 2021-02-25 3:29PM EST | 2021-03-26 | 253.30 | 273.55 | 283.85 | 0.00 | - | 6 | 23 | 31.94% |
| AMZN210401P03270000 | 2021-03-02 2:51PM EST | 2021-04-01 | 186.35 | 277.50 | 286.40 | 0.00 | - | 1 | 28 | 29.68% |
| AMZN210416P03270000 | 2021-03-03 3:27PM EST | 2021-04-16 | 298.46 | 297.60 | 301.25 | +107.61 | +56.38% | 24 | 153 | 29.30% |
| AMZN210521P03270000 | 2021-02-26 9:40AM EST | 2021-05-21 | 345.98 | 345.80 | 349.15 | +43.58 | +14.41% | 1 | 319 | 32.28% |
| AMZN210917P03270000 | 2021-02-03 12:31PM EST | 2021-09-17 | 305.00 | 438.60 | 442.50 | 0.00 | - | 1 | 32 | 31.67% |
| AMZN211015P03270000 | 2021-02-25 10:49AM EST | 2021-10-15 | 411.35 | 453.05 | 457.35 | 0.00 | - | 1 | 6 | 31.26% |
| AMZN211217P03270000 | 2021-02-23 10:13AM EST | 2021-12-17 | 468.19 | 488.05 | 492.55 | +5.52 | +1.19% | 1 | 4 | 31.01% |
| AMZN230120P03270000 | 2021-02-26 3:24PM EST | 2023-01-20 | 629.20 | 637.90 | 647.10 | 0.00 | - | 1 | 97 | 29.54% |
© 2021 Verizon Media. Todos os direitos reservados.
